蜜蜂狗 Historical Data

蜜蜂狗 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000274
+3.57%
$ 274,284 $ 10.03 million
Nov 15, 9 AM $ 0.000262
-0.10%
$ 262,265 $ 10.05 million
Nov 15, 8 AM $ 0.000263
-3.71%
$ 262,840 $ 9.99 million
Nov 15, 7 AM $ 0.000272
-5.51%
$ 272,460 $ 10.01 million
Nov 15, 6 AM $ 0.00029
-3.98%
$ 289,692 $ 9.98 million
Nov 15, 5 AM $ 0.000294
+1.40%
$ 294,144 $ 9.96 million
Nov 14, 10 PM $ 0.000257
-0.27%
$ 256,713 $ 9.87 million
Nov 14, 9 PM $ 0.000258
+0.32%
$ 257,689 $ 9.83 million
Nov 14, 8 PM $ 0.000256
-1.53%
$ 256,030 $ 9.81 million
Nov 14, 7 PM $ 0.00026
+0.58%
$ 259,601 $ 9.92 million
Nov 14, 6 PM $ 0.000258
-1.86%
$ 257,730 $ 9.84 million
Nov 14, 3 PM $ 0.000212
+0.47%
$ 211,849 $ 9.82 million
Nov 14, 2 PM $ 0.000208
+6.58%
$ 208,235 $ 9.81 million
Nov 14, 1 PM $ 0.000195
+10.62%
$ 195,033 $ 9.52 million
Nov 14, 10 AM $ 0.000229
-2.86%
$ 228,938 $ 9.71 million
Nov 14, 9 AM $ 0.000235
+3.49%
$ 234,679 $ 9.68 million
Nov 14, 8 AM $ 0.000227
-6.30%
$ 226,759 $ 9.72 million
Nov 14, 7 AM $ 0.000249
+10.98%
$ 235,737 $ 9.79 million
Nov 14, 6 AM $ 0.000224
-4.28%
$ 223,628 $ 9.68 million
Nov 14, 5 AM $ 0.000233
-2.72%
$ 233,094 $ 9.69 million
Nov 14, 4 AM $ 0.000233
-14.92%
$ 233,164 $ 9.65 million
Nov 14, 3 AM $ 0.000274
-1.54%
$ 273,673 $ 9.78 million
Nov 14, 2 AM $ 0.000279
+9.49%
$ 279,430 $ 9.87 million
Nov 14, 1 AM $ 0.000253
+0.42%
$ 253,362 $ 9.76 million
Nov 13, 11 PM $ 0.000252
+1.69%
$ 252,151 $ 9.85 million
Nov 13, 7 PM $ 0.000248
-1.35%
$ 247,922 $ 9.71 million
Nov 13, 6 PM $ 0.00025
-3.54%
$ 250,323 $ 9.78 million
Nov 13, 5 PM $ 0.000268
+0.00%
$ 268,263 $ 9.99 million
Nov 13, 4 PM $ 0.000267
+1.60%
$ 267,058 $ 10.09 million
Nov 13, 3 PM $ 0.000262
-4.27%
$ 262,397 $ 10.13 million
Nov 13, 2 PM $ 0.000265
+0.19%
$ 265,445 $ 10.14 million
Nov 13, 1 PM $ 0.000272
+0.11%
$ 272,417 $ 10.17 million
Nov 13, 12 PM $ 0.000269
+0.65%
$ 269,068 $ 10.22 million
Nov 13, 11 AM $ 0.000279
+0.05%
$ 278,906 $ 10.2 million
Nov 13, 10 AM $ 0.000294
-1.10%
$ 293,500 $ 10.2 million
Nov 13, 9 AM $ 0.000297
-0.87%
$ 296,814 $ 10.16 million
Nov 13, 8 AM $ 0.000296
+0.02%
$ 296,273 $ 10.24 million
Nov 13, 7 AM $ 0.000297
+1.79%
$ 296,745 $ 10.2 million
Nov 13, 6 AM $ 0.000305
+0.25%
$ 304,672 $ 10.24 million
Nov 13, 5 AM $ 0.000306
+8.04%
$ 305,651 $ 10.23 million
Nov 13, 4 AM $ 0.000283
+23.33%
$ 282,686 $ 10.02 million
Oct 29, 8 AM $ 0.000742
+8.72%
$ 742,037 $ 32,058
Oct 29, 8 AM $ 0.000742
+8.72%
$ 742,037 $ 32,058
Oct 29, 7 AM $ 0.000685
-4.93%
$ 684,841 $ 31,590
Oct 29, 7 AM $ 0.000685
-4.93%
$ 684,841 $ 31,590
Oct 29, 6 AM $ 0.000711
+0.21%
$ 701,915 $ 31,834
Oct 29, 6 AM $ 0.000711
+0.21%
$ 701,915 $ 31,834
Oct 29, 5 AM $ 0.000713
+3.51%
$ 713,373 $ 32,589
Oct 29, 5 AM $ 0.000713
+3.51%
$ 713,373 $ 32,589
Oct 29, 4 AM $ 0.000708
+0.00%
$ 707,847 $ 31,107