蜜蜂狗 Historical Data

蜜蜂狗 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000708
+0.00%
$ 707,847 $ 31,107
Oct 29, 4 AM $ 0.000708
+0.00%
$ 707,847 $ 31,107
Oct 29, 3 AM $ 0.000702
-2.01%
$ 701,974 $ 31,274
Oct 29, 3 AM $ 0.000702
-2.01%
$ 701,974 $ 31,274
Oct 29, 2 AM $ 0.00073
-2.88%
$ 730,322 $ 30,997
Oct 29, 1 AM $ 0.000746
-4.60%
$ 745,750 $ 32,037
Oct 29, 12 AM $ 0.000762
+5.86%
$ 762,440 $ 31,371
Oct 28, 11 PM $ 0.000704
+1.16%
$ 704,421 $ 32,229
Oct 28, 8 PM $ 0.000643
-7.04%
$ 643,052 $ 30,819
Oct 28, 7 PM $ 0.000699
-1.02%
$ 698,686 $ 31,105
Oct 28, 6 PM $ 0.00073
+2.31%
$ 729,816 $ 31,166
Oct 28, 5 PM $ 0.000723
+4.82%
$ 722,535 $ 33,035
Oct 28, 4 PM $ 0.00068
-5.31%
$ 696,025 $ 32,494
Oct 28, 3 PM $ 0.00073
+8.28%
$ 729,872 $ 31,523
Oct 28, 2 PM $ 0.00066
-0.90%
$ 659,813 $ 31,733
Oct 28, 1 PM $ 0.000653
-0.88%
$ 652,682 $ 32,002
Oct 28, 12 PM $ 0.000661
-0.65%
$ 661,455 $ 31,986
Oct 28, 11 AM $ 0.000673
-6.05%
$ 673,003 $ 31,056
Oct 28, 10 AM $ 0.000707
-6.20%
$ 706,705 $ 31,335
Oct 28, 9 AM $ 0.000741
+3.10%
$ 740,880 $ 32,270
Oct 28, 8 AM $ 0.000699
+0.00%
$ 698,524 $ 32,080
Oct 28, 7 AM $ 0.000724
-5.36%
$ 724,208 $ 32,052
Oct 28, 6 AM $ 0.000735
+1.82%
$ 734,743 $ 32,283
Oct 28, 5 AM $ 0.000714
-15.22%
$ 713,558 $ 32,180
Oct 28, 4 AM $ 0.000856
-2.08%
$ 856,279 $ 33,218
Oct 28, 3 AM $ 0.000895
+7.17%
$ 895,127 $ 32,558
Oct 28, 2 AM $ 0.000833
+19.33%
$ 817,259 $ 31,960
Oct 28, 1 AM $ 0.000692
+6.55%
$ 692,146 $ 33,640
Oct 28, 12 AM $ 0.000659
-4.77%
$ 659,040 $ 31,846
Oct 27, 11 PM $ 0.000697
-16.73%
$ 691,750 $ 31,176
Oct 27, 10 PM $ 0.000797
-3.79%
$ 796,564 $ 33,229
Oct 27, 9 PM $ 0.000837
-5.77%
$ 837,142 $ 31,748
Oct 27, 8 PM $ 0.000899
+3.30%
$ 898,649 $ 32,793
Oct 27, 7 PM $ 0.000861
+0.34%
$ 861,413 $ 31,107
Oct 27, 6 PM $ 0.000892
+10.77%
$ 891,508 $ 31,329
Oct 27, 5 PM $ 0.000804
-8.06%
$ 804,489 $ 30,595
Oct 27, 4 PM $ 0.000897
+41.51%
$ 896,966 $ 32,472
Oct 27, 3 PM $ 0.000641
+3.03%
$ 640,853 $ 31,170
Oct 27, 2 PM $ 0.000633
+20.47%
$ 627,082 $ 30,115
Oct 27, 1 PM $ 0.000556
+4.49%
$ 558,130 $ 31,313
Oct 27, 12 PM $ 0.000541
+4.89%
$ 540,930 $ 33,911
Oct 27, 11 AM $ 0.00052
-5.80%
$ 520,135 $ 32,408
Oct 27, 10 AM $ 0.000554
+0.13%
$ 553,666 $ 34,201
Oct 27, 9 AM $ 0.000574
+6.34%
$ 573,604 $ 34,824
Oct 27, 8 AM $ 0.000535
+6.01%
$ 542,222 $ 35,981
Oct 27, 7 AM $ 0.000507
-3.52%
$ 507,295 $ 35,530
Oct 27, 6 AM $ 0.000521
+6.31%
$ 521,346 $ 36,862
Oct 27, 5 AM $ 0.000495
+2.46%
$ 495,114 $ 35,198
Oct 27, 4 AM $ 0.000483
+3.57%
$ 483,258 $ 34,714
Oct 27, 3 AM $ 0.00047
+2.03%
$ 469,934 $ 34,370