蜜蜂狗 Historical Data

蜜蜂狗 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000483
+3.57%
$ 483,258 $ 34,714
Oct 27, 3 AM $ 0.00047
+2.03%
$ 469,934 $ 34,370
Oct 27, 2 AM $ 0.000477
+2.10%
$ 476,881 $ 33,965
Oct 27, 1 AM $ 0.00047
+0.00%
$ 470,489 $ 33,384
Oct 27, 12 AM $ 0.00047
-4.06%
$ 469,676 $ 33,966
Oct 26, 10 PM $ 0.000491
+2.07%
$ 491,187 $ 33,738
Oct 26, 9 PM $ 0.000478
-1.64%
$ 478,246 $ 34,462
Oct 26, 7 PM $ 0.000484
+0.00%
$ 484,010 $ 34,570
Oct 26, 6 PM $ 0.000482
+1.01%
$ 481,766 $ 32,985
Oct 26, 5 PM $ 0.00048
+3.07%
$ 479,977 $ 31,743
Oct 26, 4 PM $ 0.000462
-2.59%
$ 461,779 $ 33,028
Oct 26, 3 PM $ 0.000473
-0.95%
$ 472,928 $ 36,091
Oct 26, 2 PM $ 0.00048
-2.25%
$ 480,048 $ 38,206
Oct 26, 1 PM $ 0.000496
-5.17%
$ 495,908 $ 35,737
Oct 26, 12 PM $ 0.000524
+1.09%
$ 524,109 $ 38,344
Oct 26, 11 AM $ 0.000505
-1.11%
$ 505,263 $ 35,703
Oct 26, 10 AM $ 0.0005
+0.04%
$ 499,841 $ 35,546
Oct 26, 9 AM $ 0.000508
-4.72%
$ 507,622 $ 34,510
Oct 26, 8 AM $ 0.00053
+1.34%
$ 530,045 $ 32,659
Oct 26, 7 AM $ 0.000522
-1.34%
$ 522,191 $ 34,062
Oct 26, 6 AM $ 0.000532
+5.61%
$ 531,825 $ 34,261
Oct 26, 4 AM $ 0.000501
-0.55%
$ 500,976 $ 34,394
Oct 26, 3 AM $ 0.000513
+0.00%
$ 512,800 $ 33,965
Oct 26, 2 AM $ 0.0005
-7.01%
$ 500,219 $ 34,277
Oct 26, 1 AM $ 0.000545
-6.09%
$ 545,438 $ 35,030
Oct 26, 12 AM $ 0.000573
+1.70%
$ 572,718 $ 35,619
Oct 25, 11 PM $ 0.000557
+6.33%
$ 556,952 $ 35,584
Oct 25, 10 PM $ 0.000521
-2.61%
$ 520,622 $ 35,257
Oct 25, 9 PM $ 0.000549
+14.28%
$ 549,410 $ 37,711
Oct 25, 8 PM $ 0.000467
-0.37%
$ 466,948 $ 37,254
Oct 25, 7 PM $ 0.000466
-8.10%
$ 465,738 $ 37,181
Oct 25, 6 PM $ 0.000508
+2.88%
$ 507,912 $ 36,159
Oct 25, 5 PM $ 0.000491
+4.55%
$ 490,989 $ 33,879
Oct 25, 4 PM $ 0.000472
+2.26%
$ 472,246 $ 32,412
Oct 25, 3 PM $ 0.000459
-2.54%
$ 458,857 $ 29,888
Oct 25, 2 PM $ 0.000473
-3.54%
$ 472,587 $ 32,093
Oct 25, 1 PM $ 0.000505
+1.85%
$ 505,429 $ 31,638
Oct 25, 12 PM $ 0.000499
+6.00%
$ 499,495 $ 34,428
Oct 25, 11 AM $ 0.000469
-2.87%
$ 469,227 $ 35,383
Oct 25, 10 AM $ 0.000484
+0.58%
$ 483,673 $ 34,457
Oct 25, 9 AM $ 0.000486
+1.79%
$ 486,214 $ 33,788
Oct 25, 8 AM $ 0.000473
-4.35%
$ 472,764 $ 32,122
Oct 25, 7 AM $ 0.000489
-7.13%
$ 488,601 $ 32,344
Oct 25, 6 AM $ 0.000498
-3.20%
$ 497,848 $ 31,482
Oct 25, 5 AM $ 0.000512
-4.81%
$ 511,513 $ 33,394
Oct 25, 4 AM $ 0.000539
+0.58%
$ 538,541 $ 34,149
Oct 25, 3 AM $ 0.00056
+24.68%
$ 560,313 $ 32,396
Oct 25, 2 AM $ 0.000444
+0.72%
$ 443,647 $ 23,643
Oct 25, 1 AM $ 0.000452
+4.42%
$ 451,731 $ 25,809
Oct 25, 12 AM $ 0.000421
-11.45%
$ 420,681 $ 25,412