蜜蜂狗 Historical Data

蜜蜂狗 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000608
-7.57%
$ 608,070 $ 33,240
Oct 22, 10 PM $ 0.000644
+4.64%
$ 644,351 $ 32,171
Oct 22, 9 PM $ 0.00061
-6.08%
$ 610,270 $ 30,858
Oct 22, 8 PM $ 0.00065
-1.77%
$ 650,225 $ 31,933
Oct 22, 7 PM $ 0.000662
-2.78%
$ 662,175 $ 31,651
Oct 22, 6 PM $ 0.000661
-0.86%
$ 661,311 $ 30,463
Oct 22, 5 PM $ 0.000669
-4.44%
$ 669,411 $ 30,423
Oct 22, 4 PM $ 0.000678
-1.56%
$ 677,693 $ 31,405
Oct 22, 3 PM $ 0.000689
+4.77%
$ 689,309 $ 33,431
Oct 22, 2 PM $ 0.000656
+8.67%
$ 656,178 $ 32,860
Oct 22, 1 PM $ 0.000595
-20.25%
$ 594,652 $ 33,621
Oct 22, 12 PM $ 0.000724
-2.66%
$ 723,565 $ 34,736
Oct 22, 11 AM $ 0.000734
-3.45%
$ 734,357 $ 33,303
Oct 22, 10 AM $ 0.000746
+3.19%
$ 748,207 $ 36,284
Oct 22, 9 AM $ 0.000717
-7.97%
$ 717,178 $ 38,122
Oct 22, 8 AM $ 0.000785
-0.34%
$ 785,088 $ 39,401
Oct 22, 7 AM $ 0.000791
-1.55%
$ 791,015 $ 38,346
Oct 22, 6 AM $ 0.000799
+5.35%
$ 799,114 $ 39,503
Oct 22, 5 AM $ 0.000766
-10.45%
$ 765,543 $ 40,666
Oct 22, 4 AM $ 0.000856
+9.19%
$ 856,419 $ 40,582
Oct 22, 3 AM $ 0.000794
-1.97%
$ 794,354 $ 39,448
Oct 22, 2 AM $ 0.000811
+2.61%
$ 811,130 $ 40,392
Oct 22, 1 AM $ 0.000787
+1.82%
$ 786,909 $ 42,611
Oct 22, 12 AM $ 0.000775
-3.49%
$ 775,376 $ 41,703
Oct 21, 11 PM $ 0.000805
-8.07%
$ 805,317 $ 40,106
Oct 21, 10 PM $ 0.000862
-2.17%
$ 861,657 $ 39,038
Oct 21, 9 PM $ 0.000871
+1.70%
$ 870,915 $ 40,556
Oct 21, 8 PM $ 0.000849
-5.63%
$ 849,009 $ 39,218
Oct 21, 7 PM $ 0.000898
+9.13%
$ 897,953 $ 40,713
Oct 21, 6 PM $ 0.000823
+10.70%
$ 821,156 $ 41,022
Oct 21, 5 PM $ 0.00074
-8.59%
$ 733,525 $ 40,127
Oct 21, 4 PM $ 0.000808
-9.11%
$ 808,236 $ 41,605
Oct 21, 3 PM $ 0.000886
+11.57%
$ 886,381 $ 44,920
Oct 21, 2 PM $ 0.000797
+13.46%
$ 796,834 $ 38,567
Oct 21, 1 PM $ 0.000714
-8.54%
$ 713,921 $ 37,331
Oct 21, 12 PM $ 0.000789
-10.08%
$ 788,682 $ 39,166
Oct 21, 11 AM $ 0.000886
-3.72%
$ 886,343 $ 38,543
Oct 21, 10 AM $ 0.000921
-9.53%
$ 920,930 $ 40,222
Oct 21, 9 AM $ 0.001
-6.19%
$ 1 million $ 41,233
Oct 21, 8 AM $ 0.00107
-2.28%
$ 1.07 million $ 42,607
Oct 21, 7 AM $ 0.00111
+16.11%
$ 1.17 million $ 42,574
Oct 21, 6 AM $ 0.000969
+2.42%
$ 968,810 $ 37,218
Oct 21, 5 AM $ 0.000988
-3.28%
$ 987,849 $ 36,695
Oct 21, 4 AM $ 0.00102
-9.04%
$ 1.02 million $ 36,372
Oct 21, 3 AM $ 0.00114
+4.77%
$ 1.14 million $ 39,948
Oct 21, 2 AM $ 0.00109
-1.04%
$ 1.09 million $ 38,556
Oct 21, 1 AM $ 0.00109
-2.60%
$ 1.09 million $ 41,708
Oct 21, 12 AM $ 0.00111
+28.64%
$ 1.11 million $ 39,899
Oct 20, 11 PM $ 0.000849
-6.34%
$ 841,583 $ 38,306
Oct 20, 10 PM $ 0.000898
-4.20%
$ 898,329 $ 36,122