蜜蜂狗 Historical Data

蜜蜂狗 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000587
-0.21%
$ 58,671 $ 8,031
Apr 10, 9 PM $ 0.0000588
-0.32%
$ 58,786 $ 8,037
Apr 10, 8 PM $ 0.000059
+0.23%
$ 58,996 $ 8,107
Apr 10, 7 PM $ 0.0000589
+0.26%
$ 58,852 $ 8,120
Apr 10, 6 PM $ 0.0000588
+0.29%
$ 58,787 $ 8,186
Apr 10, 5 PM $ 0.0000586
+0.32%
$ 58,616 $ 8,751
Apr 10, 4 PM $ 0.0000584
+1.64%
$ 58,423 $ 8,539
Apr 10, 3 PM $ 0.0000576
-0.11%
$ 57,599 $ 8,518
Apr 10, 2 PM $ 0.0000577
+0.52%
$ 57,706 $ 8,712
Apr 10, 1 PM $ 0.0000574
-0.97%
$ 57,368 $ 8,755
Apr 10, 12 PM $ 0.0000579
+4.58%
$ 57,945 $ 8,929
Apr 10, 11 AM $ 0.0000554
+0.46%
$ 55,430 $ 8,534
Apr 10, 10 AM $ 0.0000552
-0.25%
$ 55,249 $ 8,574
Apr 10, 9 AM $ 0.0000553
+0.35%
$ 55,343 $ 8,642
Apr 10, 8 AM $ 0.0000551
-0.22%
$ 55,137 $ 8,742
Apr 10, 7 AM $ 0.0000552
-8.56%
$ 55,220 $ 9,381
Apr 10, 6 AM $ 0.0000604
-1.16%
$ 60,394 $ 8,255
Apr 10, 5 AM $ 0.0000611
-0.42%
$ 61,100 $ 8,294
Apr 10, 4 AM $ 0.0000614
+8.99%
$ 61,447 $ 7,640
Apr 10, 3 AM $ 0.0000562
-0.02%
$ 56,218 $ 6,922
Apr 10, 2 AM $ 0.0000562
+3.86%
$ 56,200 $ 6,881
Apr 10, 1 AM $ 0.0000544
+0.07%
$ 54,397 $ 6,687
Apr 10, 12 AM $ 0.0000544
+0.21%
$ 54,363 $ 6,629
Apr 9, 11 PM $ 0.0000542
-1.22%
$ 54,214 $ 6,700
Apr 9, 10 PM $ 0.0000549
-0.02%
$ 54,897 $ 6,272
Apr 9, 9 PM $ 0.000055
+0.48%
$ 54,951 $ 6,492
Apr 9, 8 PM $ 0.0000547
-0.92%
$ 54,694 $ 6,554
Apr 9, 7 PM $ 0.000055
-0.12%
$ 55,018 $ 6,458
Apr 9, 6 PM $ 0.0000549
+0.32%
$ 54,945 $ 6,619
Apr 9, 5 PM $ 0.0000548
+0.86%
$ 54,772 $ 5,586
Apr 9, 4 PM $ 0.0000544
-0.25%
$ 54,353 $ 5,351
Apr 9, 3 PM $ 0.0000545
+0.78%
$ 54,467 $ 5,411
Apr 9, 2 PM $ 0.000054
+0.57%
$ 54,033 $ 5,044
Apr 9, 1 PM $ 0.0000537
+0.21%
$ 53,732 $ 5,074
Apr 9, 12 PM $ 0.0000536
-0.30%
$ 53,581 $ 6,747
Apr 9, 11 AM $ 0.0000537
+0.26%
$ 53,701 $ 7,199
Apr 9, 10 AM $ 0.0000535
-0.55%
$ 53,537 $ 7,484
Apr 9, 9 AM $ 0.0000537
+0.07%
$ 53,655 $ 8,058
Apr 9, 8 AM $ 0.0000536
-2.34%
$ 53,616 $ 11,542
Apr 9, 7 AM $ 0.0000549
+0.27%
$ 54,909 $ 9,990
Apr 9, 6 AM $ 0.0000548
+0.72%
$ 54,766 $ 10,052
Apr 9, 5 AM $ 0.0000544
+0.08%
$ 54,437 $ 10,780
Apr 9, 4 AM $ 0.0000544
-0.02%
$ 54,399 $ 12,476
Apr 9, 3 AM $ 0.0000544
-0.50%
$ 54,419 $ 11,843
Apr 9, 2 AM $ 0.0000547
-6.38%
$ 54,696 $ 11,931
Apr 9, 1 AM $ 0.0000583
+0.40%
$ 58,341 $ 11,229
Apr 9, 12 AM $ 0.0000582
-0.67%
$ 58,174 $ 11,122
Apr 8, 11 PM $ 0.0000586
-0.53%
$ 58,550 $ 11,095
Apr 8, 10 PM $ 0.0000589
+0.09%
$ 58,863 $ 11,047
Apr 8, 9 PM $ 0.0000588
+0.39%
$ 58,839 $ 11,463