蜜蜂狗 Historical Data

蜜蜂狗 Page 8
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000105
+0.03%
$ 105,410 $ 11,696
3:53 PM $ 0.000105
+0.00%
$ 105,410 $ 11,696
3:50 PM $ 0.000105
+0.00%
$ 105,410 $ 11,684
3:44 PM $ 0.000104
+0.00%
$ 104,087 $ 11,360
3:41 PM $ 0.000104
+0.03%
$ 104,087 $ 11,380
3:38 PM $ 0.000104
+0.01%
$ 104,078 $ 11,370
3:37 PM $ 0.000104
+0.00%
$ 104,078 $ 11,370
3:35 PM $ 0.000105
-0.03%
$ 104,078 $ 11,268
3:34 PM $ 0.000105
+0.00%
$ 104,944 $ 11,268
3:26 PM $ 0.000105
-0.05%
$ 104,948 $ 11,702
3:25 PM $ 0.000105
+0.00%
$ 104,948 $ 11,713
3:20 PM $ 0.000105
+0.13%
$ 104,856 $ 11,718
3:19 PM $ 0.000105
-0.04%
$ 104,856 $ 11,703
3:16 PM $ 0.000105
+0.00%
$ 104,856 $ 11,705
3:15 PM $ 0.000104
+0.03%
$ 104,856 $ 11,773
3:14 PM $ 0.000104
+0.15%
$ 104,032 $ 11,773
3:12 PM $ 0.000104
+0.00%
$ 104,032 $ 11,769
2:55 PM $ 0.000104
+0.00%
$ 104,088 $ 12,502
2:51 PM $ 0.000104
+0.00%
$ 104,088 $ 12,497
2:47 PM $ 0.000104
+0.00%
$ 104,005 $ 12,462
2:46 PM $ 0.000104
+0.00%
$ 104,005 $ 12,462
2:38 PM $ 0.000104
+0.00%
$ 103,905 $ 12,456
2:33 PM $ 0.000104
-0.35%
$ 103,905 $ 12,408
2:32 PM $ 0.000104
-0.01%
$ 103,905 $ 12,387
2:25 PM $ 0.000104
-0.14%
$ 104,680 $ 12,406
2:23 PM $ 0.000105
+0.00%
$ 104,680 $ 12,422
2:22 PM $ 0.000105
+0.00%
$ 104,680 $ 12,422
2:21 PM $ 0.000105
+0.00%
$ 104,680 $ 12,448
2:20 PM $ 0.000105
+0.00%
$ 104,680 $ 12,435
2:17 PM $ 0.000105
-0.04%
$ 104,722 $ 12,450
2:14 PM $ 0.000105
+0.00%
$ 104,890 $ 12,799
2:11 PM $ 0.000105
+0.07%
$ 104,890 $ 12,816
2:10 PM $ 0.000105
+0.01%
$ 104,890 $ 13,307
1:48 PM $ 0.000105
+0.00%
$ 104,807 $ 13,318
1:25 PM $ 0.000105
+0.01%
$ 104,842 $ 14,168
1:16 PM $ 0.000105
+0.00%
$ 104,842 $ 14,445
1:09 PM $ 0.000105
+0.00%
$ 104,752 $ 14,435
1:07 PM $ 0.000105
+0.00%
$ 104,752 $ 14,424
1:05 PM $ 0.000105
+0.16%
$ 104,752 $ 14,418
12:59 PM $ 0.000105
+0.00%
$ 104,545 $ 14,407
12:58 PM $ 0.000105
+0.00%
$ 104,545 $ 14,836
12:50 PM $ 0.000104
+0.00%
$ 104,372 $ 15,246
12:48 PM $ 0.000104
+1.04%
$ 104,372 $ 15,098
12:45 PM $ 0.000103
-0.24%
$ 104,372 $ 15,088
12:43 PM $ 0.000103
-0.12%
$ 103,355 $ 15,069
12:37 PM $ 0.000104
+0.00%
$ 103,661 $ 15,065
12:34 PM $ 0.000104
-0.03%
$ 103,611 $ 15,069
12:33 PM $ 0.000104
+0.07%
$ 103,611 $ 15,084
12:32 PM $ 0.000104
+0.00%
$ 103,611 $ 15,084
12:27 PM $ 0.000104
+0.00%
$ 103,559 $ 15,088