蜜蜂狗 Historical Data

蜜蜂狗 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000898
-4.20%
$ 898,329 $ 36,122
Oct 20, 9 PM $ 0.000961
+3.70%
$ 961,478 $ 38,337
Oct 20, 8 PM $ 0.000903
+4.65%
$ 903,128 $ 38,244
Oct 20, 7 PM $ 0.000854
-1.66%
$ 854,168 $ 35,437
Oct 20, 6 PM $ 0.000891
+4.86%
$ 891,389 $ 34,588
Oct 20, 5 PM $ 0.000839
-18.34%
$ 838,550 $ 36,960
Oct 20, 4 PM $ 0.00104
-17.67%
$ 1.04 million $ 35,502
Oct 20, 3 PM $ 0.00126
+19.14%
$ 1.26 million $ 40,630
Oct 20, 2 PM $ 0.00106
-12.81%
$ 1.06 million $ 35,972
Oct 20, 1 PM $ 0.00121
-5.40%
$ 1.21 million $ 39,227
Oct 20, 12 PM $ 0.00129
+30.88%
$ 1.29 million $ 39,277
Oct 20, 11 AM $ 0.000994
+6.52%
$ 992,543 $ 30,396
Oct 20, 10 AM $ 0.000936
-6.96%
$ 942,782 $ 24,946
Oct 20, 9 AM $ 0.00102
+24.05%
$ 1.03 million $ 28,301
Oct 20, 8 AM $ 0.000802
-1.80%
$ 800,748 $ 27,561
Oct 20, 7 AM $ 0.000819
+21.65%
$ 818,712 $ 27,159
Oct 20, 6 AM $ 0.000672
-5.53%
$ 671,986 $ 25,878
Oct 20, 5 AM $ 0.000699
+7.57%
$ 699,447 $ 27,201
Oct 20, 4 AM $ 0.000656
-1.96%
$ 656,333 $ 26,949
Oct 20, 3 AM $ 0.000679
+3.26%
$ 679,005 $ 25,480
Oct 20, 2 AM $ 0.00065
+5.48%
$ 650,044 $ 24,142
Oct 20, 1 AM $ 0.000619
-4.94%
$ 619,265 $ 23,231
Oct 20, 12 AM $ 0.000654
-1.97%
$ 654,405 $ 22,801
Oct 19, 11 PM $ 0.000664
-0.15%
$ 664,467 $ 22,887
Oct 19, 10 PM $ 0.000672
+4.59%
$ 672,433 $ 23,278
Oct 19, 9 PM $ 0.000653
+0.27%
$ 653,037 $ 23,565
Oct 19, 8 PM $ 0.000657
+0.07%
$ 657,214 $ 24,178
Oct 19, 7 PM $ 0.000661
-4.20%
$ 661,270 $ 24,425
Oct 19, 6 PM $ 0.000685
+4.35%
$ 684,642 $ 25,100
Oct 19, 5 PM $ 0.000648
+2.31%
$ 648,247 $ 24,201
Oct 19, 4 PM $ 0.000621
+1.65%
$ 621,295 $ 24,719
Oct 19, 3 PM $ 0.000626
-5.61%
$ 637,514 $ 23,192
Oct 19, 2 PM $ 0.000661
+1.11%
$ 660,665 $ 23,623
Oct 19, 1 PM $ 0.000655
-0.67%
$ 655,459 $ 22,610
Oct 19, 12 PM $ 0.000656
+3.66%
$ 656,423 $ 23,677
Oct 19, 11 AM $ 0.000639
-6.00%
$ 639,086 $ 21,921
Oct 19, 10 AM $ 0.000681
-1.38%
$ 681,355 $ 23,551
Oct 19, 9 AM $ 0.00066
+1.07%
$ 661,679 $ 22,700
Oct 19, 8 AM $ 0.000643
-1.05%
$ 643,299 $ 22,384
Oct 19, 7 AM $ 0.000683
-6.67%
$ 682,571 $ 23,345
Oct 19, 6 AM $ 0.000736
-5.72%
$ 735,742 $ 23,251
Oct 19, 5 AM $ 0.000774
-1.79%
$ 773,896 $ 25,204
Oct 19, 4 AM $ 0.000769
+10.26%
$ 769,368 $ 24,136
Oct 19, 3 AM $ 0.000686
+5.53%
$ 686,355 $ 24,616
Oct 19, 2 AM $ 0.000619
+2.94%
$ 619,351 $ 23,508
Oct 19, 1 AM $ 0.00064
-5.37%
$ 639,883 $ 22,124
Oct 19, 12 AM $ 0.000702
-5.76%
$ 701,793 $ 22,892
Oct 18, 11 PM $ 0.000753
+5.14%
$ 753,018 $ 23,972
Oct 18, 10 PM $ 0.000737
-0.79%
$ 736,879 $ 23,860
Oct 18, 9 PM $ 0.000745
+1.29%
$ 744,809 $ 26,195