蜜蜂狗 Historical Data

蜜蜂狗 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000737
-0.79%
$ 736,879 $ 23,860
Oct 18, 9 PM $ 0.000745
+1.29%
$ 744,809 $ 26,195
Oct 18, 8 PM $ 0.00072
-8.38%
$ 720,264 $ 26,544
Oct 18, 7 PM $ 0.000788
+0.50%
$ 788,316 $ 25,602
Oct 18, 6 PM $ 0.000782
+13.98%
$ 782,139 $ 26,260
Oct 18, 5 PM $ 0.000691
-0.48%
$ 701,428 $ 25,683
Oct 18, 4 PM $ 0.000711
-4.61%
$ 711,008 $ 26,801
Oct 18, 3 PM $ 0.000763
+9.91%
$ 762,548 $ 26,952
Oct 18, 2 PM $ 0.000688
-1.96%
$ 687,773 $ 26,991
Oct 18, 1 PM $ 0.00071
-3.62%
$ 709,514 $ 25,888
Oct 18, 12 PM $ 0.000732
+10.15%
$ 732,133 $ 26,235
Oct 18, 11 AM $ 0.00066
-8.94%
$ 659,526 $ 25,859
Oct 18, 10 AM $ 0.000709
+3.31%
$ 708,840 $ 27,150
Oct 18, 9 AM $ 0.000713
+2.16%
$ 713,252 $ 27,251
Oct 18, 8 AM $ 0.000704
-8.58%
$ 704,298 $ 26,681
Oct 18, 7 AM $ 0.000791
+5.77%
$ 779,231 $ 28,889
Oct 18, 6 AM $ 0.000769
+11.85%
$ 768,710 $ 28,338
Oct 18, 5 AM $ 0.000678
-6.64%
$ 677,910 $ 25,765
Oct 18, 4 AM $ 0.000733
+19.09%
$ 733,338 $ 24,487
Oct 18, 3 AM $ 0.000614
-4.03%
$ 613,938 $ 25,182
Oct 18, 2 AM $ 0.00065
-5.02%
$ 649,543 $ 23,777
Oct 18, 1 AM $ 0.000672
+10.62%
$ 654,926 $ 22,789
Oct 18, 12 AM $ 0.000614
-3.14%
$ 603,510 $ 22,616
Oct 17, 11 PM $ 0.000616
-1.40%
$ 615,787 $ 22,584
Oct 17, 10 PM $ 0.000626
+1.83%
$ 625,954 $ 22,380
Oct 17, 9 PM $ 0.000614
+10.41%
$ 614,294 $ 23,392
Oct 17, 8 PM $ 0.000572
-15.23%
$ 572,099 $ 23,219
Oct 17, 7 PM $ 0.000677
-3.61%
$ 676,803 $ 21,171
Oct 17, 6 PM $ 0.000693
+3.59%
$ 693,112 $ 19,887
Oct 17, 5 PM $ 0.000659
-9.93%
$ 658,653 $ 20,019
Oct 17, 4 PM $ 0.000733
+5.26%
$ 732,595 $ 20,734
Oct 17, 3 PM $ 0.000691
-1.97%
$ 691,261 $ 19,986
Oct 17, 2 PM $ 0.000707
+4.73%
$ 706,648 $ 19,107
Oct 17, 1 PM $ 0.000668
+2.76%
$ 673,979 $ 19,928
Oct 17, 12 PM $ 0.000635
-14.95%
$ 634,769 $ 19,678
Oct 17, 11 AM $ 0.00074
+2.51%
$ 740,201 $ 20,578
Oct 17, 10 AM $ 0.000731
-7.92%
$ 730,948 $ 19,476
Oct 17, 9 AM $ 0.000796
+0.72%
$ 795,587 $ 20,116
Oct 17, 8 AM $ 0.000783
+2.97%
$ 782,658 $ 18,161
Oct 17, 7 AM $ 0.000764
-6.81%
$ 764,321 $ 16,291
Oct 17, 6 AM $ 0.000864
-2.49%
$ 858,587 $ 16,607
Oct 17, 5 AM $ 0.000894
+6.12%
$ 894,172 $ 19,505
Oct 17, 4 AM $ 0.000842
-9.60%
$ 842,391 $ 21,457
Oct 17, 3 AM $ 0.000931
-5.68%
$ 930,511 $ 19,483
Oct 17, 2 AM $ 0.000983
-6.08%
$ 982,884 $ 19,048
Oct 17, 1 AM $ 0.00104
+19.20%
$ 1.04 million $ 19,818
Oct 17, 12 AM $ 0.000868
+2.50%
$ 868,106 $ 16,812
Oct 16, 11 PM $ 0.000848
-6.44%
$ 847,868 $ 15,820
Oct 16, 10 PM $ 0.000952
+32.71%
$ 951,537 $ 16,645
Oct 16, 9 PM $ 0.000692
-9.52%
$ 691,729 $ 16,786