蜜蜂狗 Historical Data

蜜蜂狗 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000589
+0.09%
$ 58,863 $ 11,047
Apr 8, 9 PM $ 0.0000588
+0.39%
$ 58,839 $ 11,463
Apr 8, 8 PM $ 0.0000586
+0.01%
$ 58,599 $ 11,397
Apr 8, 7 PM $ 0.0000585
+0.07%
$ 58,545 $ 11,357
Apr 8, 6 PM $ 0.0000586
-0.33%
$ 58,556 $ 11,392
Apr 8, 5 PM $ 0.0000587
+0.19%
$ 58,706 $ 11,393
Apr 8, 4 PM $ 0.0000585
-0.52%
$ 58,480 $ 11,642
Apr 8, 3 PM $ 0.0000589
+0.49%
$ 58,861 $ 11,702
Apr 8, 2 PM $ 0.0000586
-1.19%
$ 58,571 $ 11,566
Apr 8, 1 PM $ 0.0000593
-9.45%
$ 59,276 $ 11,433
Apr 8, 12 PM $ 0.0000655
+4.19%
$ 65,480 $ 9,671
Apr 8, 11 AM $ 0.000063
-3.46%
$ 62,968 $ 9,234
Apr 8, 10 AM $ 0.0000652
-3.51%
$ 65,196 $ 8,932
Apr 8, 9 AM $ 0.0000675
+15.81%
$ 67,537 $ 8,403
Apr 8, 8 AM $ 0.0000581
-0.65%
$ 58,052 $ 4,974
Apr 8, 7 AM $ 0.0000584
+0.09%
$ 58,432 $ 4,959
Apr 8, 6 AM $ 0.0000584
-0.37%
$ 58,369 $ 4,982
Apr 8, 5 AM $ 0.0000586
+0.42%
$ 58,594 $ 4,382
Apr 8, 4 AM $ 0.0000583
-0.57%
$ 58,345 $ 2,612
Apr 8, 3 AM $ 0.0000587
+0.15%
$ 58,692 $ 2,585
Apr 8, 2 AM $ 0.0000588
-0.14%
$ 58,817 $ 3,330
Apr 8, 1 AM $ 0.0000589
+0.35%
$ 58,875 $ 3,626
Apr 8, 12 AM $ 0.0000587
-0.37%
$ 58,686 $ 3,652
Apr 7, 11 PM $ 0.0000593
+0.94%
$ 59,271 $ 3,725
Apr 7, 10 PM $ 0.0000589
+0.79%
$ 58,893 $ 3,736
Apr 7, 9 PM $ 0.0000584
+0.72%
$ 58,431 $ 3,132
Apr 7, 8 PM $ 0.0000583
+0.38%
$ 58,277 $ 4,077
Apr 7, 7 PM $ 0.0000576
-0.29%
$ 57,614 $ 4,102
Apr 7, 6 PM $ 0.0000578
-0.02%
$ 57,791 $ 4,142
Apr 7, 5 PM $ 0.0000578
-2.91%
$ 57,807 $ 4,135
Apr 7, 4 PM $ 0.0000595
+0.43%
$ 59,535 $ 3,916
Apr 7, 3 PM $ 0.0000593
+0.58%
$ 59,294 $ 4,916
Apr 7, 2 PM $ 0.000059
-0.67%
$ 59,029 $ 4,947
Apr 7, 1 PM $ 0.0000594
-0.03%
$ 59,409 $ 5,051
Apr 7, 12 PM $ 0.0000593
-0.96%
$ 59,264 $ 5,039
Apr 7, 11 AM $ 0.0000599
+0.13%
$ 59,859 $ 7,323
Apr 7, 10 AM $ 0.0000597
-1.04%
$ 59,671 $ 7,338
Apr 7, 9 AM $ 0.0000604
+0.89%
$ 60,425 $ 7,373
Apr 7, 8 AM $ 0.00006
-0.06%
$ 59,978 $ 7,061
Apr 7, 7 AM $ 0.00006
-0.06%
$ 59,998 $ 7,390
Apr 7, 6 AM $ 0.00006
+0.50%
$ 60,029 $ 7,773
Apr 7, 5 AM $ 0.0000597
-0.37%
$ 59,723 $ 8,382
Apr 7, 4 AM $ 0.00006
+0.17%
$ 59,976 $ 8,316
Apr 7, 3 AM $ 0.0000599
-0.61%
$ 59,870 $ 8,539
Apr 7, 2 AM $ 0.0000603
-2.42%
$ 60,274 $ 7,800
Apr 7, 1 AM $ 0.0000618
+0.11%
$ 61,783 $ 7,592
Apr 7, 12 AM $ 0.0000617
-0.04%
$ 61,691 $ 7,703
Apr 6, 11 PM $ 0.0000617
-0.42%
$ 61,711 $ 7,920
Apr 6, 10 PM $ 0.000062
+1.95%
$ 61,996 $ 7,947
Apr 6, 9 PM $ 0.0000608
-10.16%
$ 60,810 $ 7,762