蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000098
+0.00%
$ 98,021 $ 15,423
3:31 AM $ 0.000098
+0.00%
$ 98,021 $ 15,410
3:30 AM $ 0.000098
+0.00%
$ 98,021 $ 15,406
3:29 AM $ 0.0000981
+0.00%
$ 98,093 $ 15,406
3:26 AM $ 0.000098
+0.00%
$ 98,093 $ 15,442
3:12 AM $ 0.0000982
+0.00%
$ 98,203 $ 15,389
3:09 AM $ 0.0000982
+0.00%
$ 98,218 $ 15,367
3:05 AM $ 0.000098
+0.00%
$ 98,218 $ 15,371
3:00 AM $ 0.0000981
+0.00%
$ 98,098 $ 15,325
2:53 AM $ 0.0000981
-0.19%
$ 98,098 $ 15,288
2:51 AM $ 0.0000985
+0.00%
$ 98,098 $ 15,293
2:48 AM $ 0.0000985
+0.00%
$ 98,522 $ 15,344
2:46 AM $ 0.0000984
+0.00%
$ 98,522 $ 15,346
2:36 AM $ 0.0000984
+0.00%
$ 98,356 $ 15,636
2:35 AM $ 0.0000983
+0.00%
$ 98,356 $ 15,627
2:27 AM $ 0.0000983
-0.01%
$ 98,334 $ 15,627
2:25 AM $ 0.0000984
+0.06%
$ 98,334 $ 15,632
2:23 AM $ 0.0000983
-0.01%
$ 98,313 $ 15,616
2:14 AM $ 0.0000983
+0.00%
$ 98,291 $ 15,614
2:13 AM $ 0.0000983
+0.05%
$ 98,291 $ 15,596
2:11 AM $ 0.0000982
-0.25%
$ 98,291 $ 15,556
2:06 AM $ 0.0000984
+0.04%
$ 98,450 $ 15,741
2:04 AM $ 0.0000984
+0.07%
$ 98,431 $ 15,717
1:59 AM $ 0.0000983
+0.00%
$ 98,328 $ 15,718
1:58 AM $ 0.0000983
+0.00%
$ 98,328 $ 15,708
1:57 AM $ 0.0000984
+0.00%
$ 98,328 $ 15,708
1:53 AM $ 0.0000984
+0.00%
$ 98,414 $ 15,709
1:51 AM $ 0.0000984
-0.01%
$ 98,414 $ 15,684
1:50 AM $ 0.0000985
-0.01%
$ 98,414 $ 15,690
1:48 AM $ 0.0000985
-0.01%
$ 98,473 $ 15,678
1:47 AM $ 0.000099
-6.32%
$ 98,473 $ 14,847
1:40 AM $ 0.000106
+0.00%
$ 105,604 $ 14,834
1:33 AM $ 0.000106
+0.00%
$ 105,604 $ 14,810
1:20 AM $ 0.000106
+0.00%
$ 105,865 $ 14,806
1:19 AM $ 0.000106
+0.01%
$ 105,865 $ 14,791
1:16 AM $ 0.000106
+0.00%
$ 105,865 $ 14,792
1:14 AM $ 0.000106
+0.00%
$ 105,851 $ 14,789
1:12 AM $ 0.000106
+0.10%
$ 105,851 $ 14,797
1:07 AM $ 0.000106
+0.00%
$ 105,770 $ 14,802
1:06 AM $ 0.000106
+0.00%
$ 105,770 $ 14,802
12:59 AM $ 0.000106
+0.00%
$ 105,804 $ 14,802
12:54 AM $ 0.000106
+0.00%
$ 105,959 $ 14,797
12:43 AM $ 0.000106
+0.00%
$ 105,981 $ 15,260
12:40 AM $ 0.000106
+2.59%
$ 105,981 $ 14,092
12:39 AM $ 0.000104
+0.00%
$ 104,309 $ 14,092
12:36 AM $ 0.000111
+0.01%
$ 104,309 $ 14,237
12:34 AM $ 0.000111
-0.01%
$ 111,142 $ 14,213
12:29 AM $ 0.000111
-0.01%
$ 111,210 $ 14,390
12:27 AM $ 0.000111
+0.00%
$ 111,210 $ 14,389
12:25 AM $ 0.000111
+0.00%
$ 111,210 $ 14,421
Download