stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000648
+290.89%
$ 64,780 $ 67,734
Apr 15, 2026 $ 0.0000166
-17.15%
$ 16,597 $ 5,018
Apr 14, 2026 $ 0.00002
+13.37%
$ 20,034 $ 7,244
Apr 13, 2026 $ 0.0000177
+22.81%
$ 17,684 $ 6,401
Apr 12, 2026 $ 0.0000144
-11.68%
$ 14,400 $ 2,048
Apr 11, 2026 $ 0.0000163
-13.34%
$ 16,305 $ 4,525
Apr 10, 2026 $ 0.0000188
-31.67%
$ 18,811 $ 9,162
Apr 9, 2026 $ 0.0000275
-20.56%
$ 27,497 $ 27,530
Apr 8, 2026 $ 0.0000336
-53.50%
$ 33,600 $ 50,210
Download