stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000147
-3.30%
$ 14,727 $ 390
May 21, 9 AM $ 0.0000153
+3.63%
$ 15,254 $ 328
May 21, 6 AM $ 0.0000152
+0.00%
$ 15,235 $ 249
May 21, 5 AM $ 0.0000152
+0.00%
$ 15,236 $ 249
May 21, 12 AM $ 0.0000152
+0.00%
$ 15,195 $ 508
May 20, 10 PM $ 0.0000151
+0.00%
$ 15,135 $ 507
May 20, 6 PM $ 0.0000155
-2.34%
$ 15,463 $ 462
May 20, 2 PM $ 0.0000152
-3.65%
$ 15,205 $ 479
May 20, 1 PM $ 0.0000159
-0.11%
$ 15,875 $ 416
May 20, 12 PM $ 0.0000159
+0.00%
$ 15,898 $ 407
May 20, 10 AM $ 0.0000157
+0.00%
$ 15,720 $ 405
May 20, 6 AM $ 0.0000159
+0.00%
$ 15,909 $ 404
May 20, 5 AM $ 0.0000156
+0.00%
$ 15,566 $ 403
May 20, 2 AM $ 0.0000158
+0.00%
$ 15,840 $ 121
May 19, 11 PM $ 0.0000153
+0.00%
$ 15,275 $ 112
May 19, 9 PM $ 0.0000154
+0.00%
$ 15,372 $ 98
May 19, 7 PM $ 0.0000157
+0.00%
$ 15,712 $ 88
May 19, 6 PM $ 0.0000158
+0.00%
$ 15,774 $ 17
May 19, 1 PM $ 0.0000158
+0.00%
$ 15,833 $ 68
May 19, 4 AM $ 0.0000158
+0.00%
$ 15,754 $ 132
May 19, 1 AM $ 0.0000159
+0.00%
$ 15,938 $ 697
May 18, 9 PM $ 0.0000158
+0.00%
$ 15,839 $ 1,036
May 18, 8 PM $ 0.0000159
+0.47%
$ 15,920 $ 1,135
May 18, 4 PM $ 0.0000156
+0.00%
$ 15,563 $ 1,084
May 18, 2 PM $ 0.0000159
+0.00%
$ 15,891 $ 1,076
May 18, 1 PM $ 0.0000159
+0.00%
$ 15,853 $ 1,267
May 18, 11 AM $ 0.0000155
+5.63%
$ 15,528 $ 1,527
May 18, 10 AM $ 0.0000147
+0.00%
$ 14,672 $ 1,408
May 18, 7 AM $ 0.0000146
+0.00%
$ 14,559 $ 1,353
May 18, 5 AM $ 0.0000145
+0.00%
$ 14,526 $ 1,335
May 18, 4 AM $ 0.0000145
-1.85%
$ 14,547 $ 1,335
May 18, 3 AM $ 0.0000152
-0.11%
$ 15,238 $ 1,248
May 18, 2 AM $ 0.0000153
+0.18%
$ 15,251 $ 1,247
May 18, 1 AM $ 0.0000172
+15.87%
$ 17,208 $ 857
May 18, 12 AM $ 0.0000152
+0.00%
$ 15,165 $ 542
May 17, 10 PM $ 0.0000149
-2.33%
$ 14,926 $ 548
May 17, 4 PM $ 0.0000151
+0.14%
$ 15,150 $ 439
May 17, 3 PM $ 0.0000142
+0.02%
$ 14,185 $ 436
May 17, 2 PM $ 0.0000141
-3.57%
$ 14,148 $ 407
May 17, 1 PM $ 0.0000143
+1.37%
$ 14,262 $ 183
May 16, 7 PM $ 0.0000139
+0.00%
$ 13,935 $ 1,207
May 16, 11 AM $ 0.0000132
+0.02%
$ 13,165 $ 1,197
May 16, 9 AM $ 0.0000141
-2.83%
$ 14,075 $ 1,034
May 16, 8 AM $ 0.0000145
+0.00%
$ 14,518 $ 1,089
May 16, 7 AM $ 0.0000146
-1.33%
$ 14,570 $ 1,084
May 16, 6 AM $ 0.0000148
-3.00%
$ 14,763 $ 1,080
May 16, 5 AM $ 0.0000156
+0.00%
$ 15,580 $ 1,005
May 16, 4 AM $ 0.0000175
-0.64%
$ 17,538 $ 220
May 16, 2 AM $ 0.0000176
+0.00%
$ 17,612 $ 235
May 15, 2 PM $ 0.0000179
+8.67%
$ 17,925 $ 402