stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000165
+0.00%
$ 16,495 $ 290
May 15, 12 PM $ 0.0000169
+0.00%
$ 16,865 $ 290
May 15, 11 AM $ 0.0000166
+0.00%
$ 16,600 $ 248
May 15, 6 AM $ 0.0000168
+1.98%
$ 16,758 $ 339
May 15, 5 AM $ 0.0000164
+0.00%
$ 16,432 $ 345
May 15, 4 AM $ 0.0000164
+0.00%
$ 16,393 $ 461
May 15, 3 AM $ 0.0000164
+0.00%
$ 16,393 $ 464
May 15, 2 AM $ 0.0000163
-0.01%
$ 16,346 $ 465
May 15, 1 AM $ 0.0000164
+0.00%
$ 16,389 $ 430
May 15, 12 AM $ 0.0000163
+0.00%
$ 16,294 $ 423
May 14, 11 PM $ 0.0000163
-0.38%
$ 16,321 $ 423
May 14, 10 PM $ 0.0000164
+0.00%
$ 16,429 $ 452
May 14, 8 PM $ 0.0000165
-1.61%
$ 16,495 $ 437
May 14, 3 PM $ 0.0000164
+0.15%
$ 16,367 $ 491
May 14, 12 PM $ 0.000016
+0.00%
$ 15,976 $ 703
May 14, 7 AM $ 0.0000164
+0.00%
$ 16,400 $ 1,839
May 14, 6 AM $ 0.0000165
-0.11%
$ 16,495 $ 1,841
May 14, 5 AM $ 0.0000164
+3.94%
$ 16,438 $ 1,741
May 14, 4 AM $ 0.0000158
+0.00%
$ 15,815 $ 1,655
May 14, 2 AM $ 0.000016
+1.41%
$ 16,026 $ 1,678
May 13, 7 PM $ 0.0000145
+1.56%
$ 14,464 $ 7,583
May 13, 6 PM $ 0.0000144
-0.24%
$ 14,373 $ 7,546
May 13, 4 PM $ 0.0000147
-5.46%
$ 14,659 $ 7,760
May 13, 3 PM $ 0.0000156
+0.02%
$ 15,564 $ 8,035
May 13, 1 PM $ 0.0000161
-1.42%
$ 16,092 $ 8,734
May 13, 12 PM $ 0.0000165
+0.00%
$ 16,480 $ 8,738
May 13, 10 AM $ 0.0000178
-0.34%
$ 17,813 $ 9,325
May 13, 9 AM $ 0.0000179
-0.91%
$ 17,875 $ 9,778
May 13, 8 AM $ 0.000018
+0.09%
$ 18,026 $ 9,709
May 13, 7 AM $ 0.000018
-10.52%
$ 18,010 $ 9,232
May 13, 6 AM $ 0.0000201
+2.96%
$ 20,124 $ 9,947
May 13, 5 AM $ 0.0000195
+4.66%
$ 19,544 $ 9,659
May 13, 4 AM $ 0.0000187
+2.97%
$ 18,671 $ 9,223
May 13, 3 AM $ 0.0000181
+0.00%
$ 18,135 $ 8,962
May 12, 10 PM $ 0.000022
+31.46%
$ 21,999 $ 7,895
May 12, 9 PM $ 0.0000174
+19.31%
$ 17,407 $ 2,955
May 12, 5 PM $ 0.0000145
-4.37%
$ 14,511 $ 2,351
May 12, 4 PM $ 0.0000152
-1.22%
$ 15,223 $ 2,317
May 12, 3 PM $ 0.0000152
+0.00%
$ 15,193 $ 2,302
May 12, 2 PM $ 0.0000152
-8.75%
$ 15,233 $ 2,302
May 12, 1 PM $ 0.0000163
+0.24%
$ 16,300 $ 2,228
May 12, 12 PM $ 0.0000177
-4.08%
$ 17,669 $ 2,031
May 12, 10 AM $ 0.0000187
+11.82%
$ 18,690 $ 2,074
May 12, 8 AM $ 0.0000158
+0.00%
$ 15,844 $ 1,744
May 12, 5 AM $ 0.0000159
+0.12%
$ 15,907 $ 1,757
May 12, 4 AM $ 0.0000159
+0.00%
$ 15,896 $ 1,848
May 12, 3 AM $ 0.0000159
-0.16%
$ 15,896 $ 1,845
May 12, 2 AM $ 0.0000163
-4.11%
$ 16,307 $ 1,766
May 12, 12 AM $ 0.0000182
+4.84%
$ 18,241 $ 2,068
May 11, 9 PM $ 0.0000174
+0.97%
$ 17,384 $ 2,770