stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000176
+7.17%
$ 17,636 $ 2,682
May 11, 5 PM $ 0.0000162
+0.00%
$ 16,239 $ 2,151
May 11, 4 PM $ 0.0000164
-0.81%
$ 16,379 $ 2,143
May 11, 2 PM $ 0.0000163
+0.00%
$ 16,285 $ 2,372
May 11, 1 PM $ 0.0000163
+0.18%
$ 16,313 $ 2,376
May 11, 11 AM $ 0.0000164
+0.09%
$ 16,404 $ 2,617
May 11, 8 AM $ 0.0000172
-0.35%
$ 17,194 $ 3,194
May 11, 7 AM $ 0.0000173
-0.93%
$ 17,269 $ 3,857
May 11, 4 AM $ 0.0000174
+0.00%
$ 17,420 $ 3,971
May 11, 3 AM $ 0.0000179
+0.00%
$ 17,899 $ 3,975
May 11, 2 AM $ 0.000018
-7.18%
$ 17,994 $ 3,972
May 11, 1 AM $ 0.0000194
+7.86%
$ 19,400 $ 4,060
May 11, 12 AM $ 0.0000187
+3.59%
$ 18,701 $ 3,562
May 10, 11 PM $ 0.000018
-1.28%
$ 18,016 $ 3,437
May 10, 10 PM $ 0.0000182
-12.71%
$ 18,249 $ 3,408
May 10, 9 PM $ 0.0000209
+2.46%
$ 20,911 $ 3,252
May 10, 8 PM $ 0.0000204
+18.97%
$ 20,411 $ 3,117
May 10, 3 PM $ 0.0000159
-7.32%
$ 15,867 $ 1,842
May 10, 2 PM $ 0.0000172
+0.00%
$ 17,168 $ 1,893
May 10, 1 PM $ 0.0000173
-1.26%
$ 17,323 $ 1,923
May 10, 11 AM $ 0.0000157
-0.30%
$ 15,698 $ 1,661
May 10, 8 AM $ 0.0000171
+9.23%
$ 17,076 $ 1,809
May 10, 6 AM $ 0.0000143
+2.47%
$ 14,287 $ 751
May 10, 5 AM $ 0.0000141
+0.00%
$ 14,083 $ 659
May 10, 4 AM $ 0.0000141
+0.00%
$ 14,077 $ 658
May 9, 10 PM $ 0.0000144
+0.00%
$ 14,444 $ 616
May 9, 8 PM $ 0.0000144
+0.00%
$ -- $ 552
May 9, 7 PM $ 0.0000144
-1.30%
$ 14,378 $ 616
May 9, 6 PM $ 0.0000144
-0.13%
$ 14,407 $ 666
May 9, 5 PM $ 0.0000144
+0.15%
$ 14,426 $ 654
May 9, 3 PM $ 0.0000144
+0.00%
$ 14,410 $ 865
May 9, 2 PM $ 0.0000145
+0.00%
$ 14,466 $ 860
May 9, 1 PM $ 0.0000146
-4.23%
$ 14,605 $ 836
May 9, 12 PM $ 0.0000152
+0.00%
$ 15,239 $ 741
May 9, 10 AM $ 0.0000152
+0.00%
$ 15,223 $ 747
May 9, 9 AM $ 0.0000152
-8.82%
$ 15,210 $ 611
May 9, 8 AM $ 0.0000168
+10.37%
$ 16,786 $ 636
May 9, 7 AM $ 0.0000152
+0.00%
$ 15,210 $ 556
May 9, 4 AM $ 0.0000153
-0.26%
$ 15,279 $ 589
May 9, 1 AM $ 0.0000151
+0.00%
$ 15,120 $ 610
May 9, 12 AM $ 0.0000151
+1.49%
$ 15,090 $ 613
May 8, 9 PM $ 0.0000151
+0.00%
$ 15,107 $ 777
May 8, 7 PM $ 0.0000155
-0.19%
$ 15,474 $ 720
May 8, 6 PM $ 0.0000154
+0.02%
$ 15,418 $ 699
May 8, 5 PM $ 0.0000151
+7.28%
$ 15,098 $ 822
May 8, 4 PM $ 0.0000145
+0.00%
$ 14,538 $ 752
May 8, 3 PM $ 0.000015
+0.00%
$ 14,970 $ 571
May 8, 11 AM $ 0.0000149
+0.04%
$ 14,922 $ 569
May 8, 9 AM $ 0.0000157
+0.00%
$ 15,657 $ 432
May 8, 8 AM $ 0.0000155
+7.83%
$ 15,482 $ 448