stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000155
+7.83%
$ 15,482 $ 448
May 8, 1 AM $ 0.0000138
-0.42%
$ 13,804 $ 802
May 7, 8 PM $ 0.0000146
+0.00%
$ 14,618 $ 1,500
May 7, 7 PM $ 0.0000146
-1.53%
$ 14,581 $ 1,500
May 7, 6 PM $ 0.0000148
+0.00%
$ 14,773 $ 1,498
May 7, 5 PM $ 0.0000154
+0.00%
$ 15,360 $ 1,368
May 7, 3 PM $ 0.0000156
+0.24%
$ 15,592 $ 2,544
May 7, 2 PM $ 0.0000156
-0.05%
$ 15,641 $ 2,546
May 7, 1 PM $ 0.0000158
-0.41%
$ 15,783 $ 2,554
May 7, 12 PM $ 0.0000159
+2.45%
$ 15,872 $ 2,556
May 7, 11 AM $ 0.0000155
+0.39%
$ 15,485 $ 2,555
May 7, 10 AM $ 0.0000154
+0.00%
$ 15,425 $ 2,929
May 7, 9 AM $ 0.0000154
+4.35%
$ 15,424 $ 2,930
May 7, 8 AM $ 0.0000148
-2.79%
$ 14,781 $ 2,979
May 7, 7 AM $ 0.0000147
+0.01%
$ 14,741 $ 3,009
May 7, 6 AM $ 0.000015
+1.31%
$ 14,977 $ 3,009
May 7, 5 AM $ 0.0000148
-1.22%
$ 14,785 $ 3,054
May 7, 4 AM $ 0.0000147
-5.97%
$ 14,687 $ 2,954
May 7, 3 AM $ 0.0000156
+3.66%
$ 15,618 $ 3,157
May 7, 2 AM $ 0.0000151
-3.45%
$ 15,069 $ 2,834
May 7, 1 AM $ 0.0000156
+0.20%
$ 15,614 $ 4,029
May 7, 12 AM $ 0.0000156
-0.45%
$ 15,584 $ 4,037
May 6, 11 PM $ 0.0000157
-6.34%
$ 15,657 $ 4,041
May 6, 10 PM $ 0.0000167
-9.75%
$ 16,733 $ 3,987
May 6, 9 PM $ 0.0000185
+0.00%
$ 18,539 $ 3,927
May 6, 8 PM $ 0.0000185
-3.20%
$ 18,542 $ 3,926
May 6, 7 PM $ 0.0000188
+1.63%
$ 18,790 $ 3,917
May 6, 6 PM $ 0.0000185
+4.97%
$ 18,488 $ 3,764
May 6, 5 PM $ 0.0000176
-6.91%
$ 17,622 $ 3,369
May 6, 4 PM $ 0.0000189
+8.64%
$ 18,894 $ 3,583
May 6, 3 PM $ 0.0000174
-4.72%
$ 17,405 $ 3,224
May 6, 2 PM $ 0.0000184
-0.14%
$ 18,391 $ 3,134
May 6, 1 PM $ 0.0000184
+7.00%
$ 18,412 $ 2,739
May 6, 12 PM $ 0.0000172
+1.69%
$ 17,232 $ 2,511
May 6, 11 AM $ 0.0000172
-9.57%
$ 17,244 $ 2,515
May 6, 10 AM $ 0.0000191
-1.51%
$ 19,077 $ 2,375
May 6, 9 AM $ 0.000017
+0.00%
$ 17,035 $ 2,223
May 6, 8 AM $ 0.000017
+4.08%
$ 17,035 $ 2,165
May 6, 7 AM $ 0.0000164
+1.02%
$ 16,366 $ 1,973
May 6, 6 AM $ 0.0000162
-1.19%
$ 16,204 $ 1,890
May 6, 5 AM $ 0.0000164
-3.16%
$ 16,396 $ 2,388
May 6, 4 AM $ 0.0000169
+0.00%
$ 16,932 $ 2,327
May 6, 3 AM $ 0.000017
+9.60%
$ 16,982 $ 2,326
May 6, 2 AM $ 0.0000156
+0.00%
$ 15,589 $ 2,027
May 6, 1 AM $ 0.0000156
+10.08%
$ 15,646 $ 2,027
May 6, 12 AM $ 0.0000138
-6.65%
$ 13,759 $ 1,128
May 5, 11 PM $ 0.0000147
+0.00%
$ 14,740 $ 1,112
May 5, 10 PM $ 0.0000147
-0.08%
$ 14,740 $ 1,112
May 5, 9 PM $ 0.0000147
+4.54%
$ 14,731 $ 1,368
May 5, 8 PM $ 0.0000141
-0.92%
$ 14,092 $ 1,497