stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000014
+2.52%
$ 14,032 $ 1,434
May 5, 6 PM $ 0.0000137
+0.01%
$ 13,687 $ 1,434
May 5, 5 PM $ 0.0000137
+0.30%
$ 13,680 $ 1,435
May 5, 4 PM $ 0.0000137
-0.35%
$ 13,653 $ 1,408
May 5, 3 PM $ 0.0000137
+0.10%
$ 13,713 $ 1,726
May 5, 2 PM $ 0.0000137
+0.58%
$ 13,700 $ 1,727
May 5, 1 PM $ 0.0000136
+0.03%
$ 13,620 $ 4,672
May 5, 12 PM $ 0.0000136
+7.25%
$ 13,611 $ 4,691
May 5, 11 AM $ 0.0000126
-0.15%
$ 12,592 $ 4,388
May 5, 10 AM $ 0.0000126
+4.22%
$ 12,610 $ 4,353
May 5, 9 AM $ 0.0000121
-2.41%
$ 12,100 $ 4,117
May 5, 8 AM $ 0.0000124
-0.35%
$ 12,399 $ 4,162
May 5, 7 AM $ 0.0000124
+0.58%
$ 12,444 $ 4,302
May 5, 6 AM $ 0.0000124
-9.61%
$ 12,377 $ 4,118
May 5, 5 AM $ 0.0000137
-2.84%
$ 13,689 $ 4,411
May 5, 4 AM $ 0.0000141
+0.00%
$ 14,090 $ 4,419
May 5, 3 AM $ 0.0000141
+6.12%
$ 14,086 $ 4,419
May 5, 2 AM $ 0.0000133
+0.67%
$ 13,274 $ 4,164
May 5, 1 AM $ 0.0000132
-2.87%
$ 13,179 $ 4,171
May 5, 12 AM $ 0.0000136
+0.97%
$ 13,574 $ 4,171
May 4, 11 PM $ 0.0000134
-3.58%
$ 13,448 $ 4,224
May 4, 10 PM $ 0.0000139
-6.71%
$ 13,947 $ 4,359
May 4, 9 PM $ 0.000015
-1.71%
$ 14,952 $ 4,628
May 4, 8 PM $ 0.0000152
+1.58%
$ 15,213 $ 4,616
May 4, 7 PM $ 0.000015
-0.97%
$ 14,976 $ 4,920
May 4, 6 PM $ 0.0000154
-0.30%
$ 15,417 $ 4,950
May 4, 5 PM $ 0.0000155
+4.07%
$ 15,459 $ 5,043
May 4, 4 PM $ 0.0000148
+8.30%
$ 14,848 $ 4,852
May 4, 3 PM $ 0.0000137
-1.02%
$ 13,710 $ 4,357
May 4, 2 PM $ 0.0000143
+0.12%
$ 14,333 $ 4,266
May 4, 1 PM $ 0.0000146
-1.49%
$ 14,626 $ 4,426
May 4, 12 PM $ 0.0000111
-0.06%
$ 11,125 $ 1,097
May 4, 11 AM $ 0.0000111
-2.31%
$ 11,132 $ 1,056
May 4, 10 AM $ 0.0000113
-0.02%
$ 11,279 $ 1,133
May 4, 9 AM $ 0.0000113
+0.00%
$ 11,281 $ 1,133
May 4, 8 AM $ 0.0000118
-0.29%
$ 11,762 $ 1,134
May 4, 7 AM $ 0.0000118
-0.49%
$ 11,796 $ 1,265
May 4, 6 AM $ 0.0000119
+0.73%
$ 11,855 $ 1,273
May 4, 5 AM $ 0.0000118
+0.00%
$ 11,763 $ 2,512
May 4, 4 AM $ 0.0000118
+4.49%
$ 11,761 $ 2,517
May 4, 3 AM $ 0.0000113
+0.00%
$ 11,256 $ 2,408
May 4, 2 AM $ 0.0000113
+3.70%
$ 11,253 $ 2,408
May 4, 1 AM $ 0.0000108
-0.02%
$ 10,770 $ 2,317
May 4, 12 AM $ 0.0000114
-0.23%
$ 11,426 $ 2,317
May 3, 11 PM $ 0.0000115
-1.65%
$ 11,454 $ 2,285
May 3, 10 PM $ 0.0000116
-4.95%
$ 11,646 $ 2,200
May 3, 9 PM $ 0.0000123
-3.02%
$ 12,300 $ 2,311
May 3, 8 PM $ 0.0000131
-0.01%
$ 13,142 $ 2,298
May 3, 7 PM $ 0.0000131
+9.69%
$ 13,138 $ 2,273
May 3, 6 PM $ 0.000012
+1.21%
$ 11,977 $ 1,855