stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅837
+0.00%
$ 8,364 $ 11
Today, at 4 PM $ 0.0₅837
+0.00%
$ 8,364 $ 11
Today, at 12 PM $ 0.0₅844
+0.00%
$ 8,434 $ 7
Today, at 11 AM $ 0.0₅839
+0.83%
$ 8,387 $ 5
Jun 5, 10 PM $ 0.0₅991
+17.49%
$ 9,907 $ 608
Jun 5, 3 PM $ 0.0₅841
+0.00%
$ -- $ 906
Jun 5, 2 PM $ 0.0₅832
-5.48%
$ 8,319 $ 921
Jun 4, 5 PM $ 0.0₅935
-5.45%
$ 9,339 $ 987
Jun 4, 3 PM $ 0.0₅932
+0.00%
$ 9,313 $ 89
Jun 4, 2 PM $ 0.0₅945
+0.00%
$ 9,448 $ 89
Jun 4, 1 PM $ 0.0₅933
+0.00%
$ 9,325 $ 90
Jun 4, 11 AM $ 0.0₅938
-1.20%
$ 9,375 $ 38
Jun 3, 9 AM $ 0.0₅974
-9.04%
$ 9,738 $ 323
Jun 3, 5 AM $ 0.0000106
+0.00%
$ 10,571 $ 29
Jun 2, 11 PM $ 0.0000106
+0.00%
$ 10,620 $ 64
Jun 2, 6 PM $ 0.000011
+0.00%
$ 10,977 $ 74
Jun 2, 1 PM $ 0.0000114
+0.00%
$ 11,399 $ 115
Jun 2, 4 AM $ 0.0000118
+0.00%
$ 11,764 $ 105
Jun 2, 1 AM $ 0.0000118
+0.00%
$ 11,829 $ 328
Jun 1, 11 PM $ 0.000012
+0.00%
$ 12,035 $ 318
Jun 1, 9 PM $ 0.0000121
+0.00%
$ 12,098 $ 356
Jun 1, 8 PM $ 0.000012
+0.00%
$ 12,036 $ 351
Jun 1, 5 PM $ 0.000012
+0.00%
$ 12,011 $ 314
Jun 1, 3 PM $ 0.000012
+0.00%
$ 11,972 $ 321
Jun 1, 2 PM $ 0.000012
+0.00%
$ 11,973 $ 321
Jun 1, 11 AM $ 0.0000123
+0.00%
$ 12,333 $ 309
Jun 1, 7 AM $ 0.0000124
+0.20%
$ 12,374 $ 293
Jun 1, 6 AM $ 0.0000124
-0.39%
$ 12,412 $ 293
Jun 1, 5 AM $ 0.0000125
-0.03%
$ 12,467 $ 295
Jun 1, 4 AM $ 0.0000125
-0.51%
$ 12,516 $ 295
Jun 1, 3 AM $ 0.0000127
+2.06%
$ 12,672 $ 295
Jun 1, 2 AM $ 0.0000124
+0.30%
$ 12,415 $ 295
Jun 1, 1 AM $ 0.0000124
-0.76%
$ 12,415 $ 174
Jun 1, 12 AM $ 0.0000125
+0.66%
$ 12,467 $ 174
May 31, 11 PM $ 0.0000125
+0.08%
$ 12,456 $ 174
May 31, 10 PM $ 0.0000124
-1.68%
$ 12,428 $ 174
May 31, 9 PM $ 0.0000126
+2.55%
$ 12,639 $ 174
May 31, 8 PM $ 0.0000123
+0.23%
$ 12,315 $ 183
May 31, 7 PM $ 0.0000123
-0.11%
$ 12,306 $ 183
May 31, 6 PM $ 0.0000123
-0.27%
$ 12,307 $ 183
May 31, 5 PM $ 0.0000126
+0.00%
$ 12,574 $ 183
May 31, 4 PM $ 0.0000126
+3.60%
$ 12,629 $ 183
May 31, 3 PM $ 0.0000122
-1.62%
$ 12,188 $ 180
May 31, 2 PM $ 0.0000124
-0.60%
$ 12,384 $ 183
May 31, 1 PM $ 0.0000125
+9.05%
$ 12,473 $ 182
May 31, 12 PM $ 0.0000114
+0.06%
$ 11,427 $ 167
May 31, 11 AM $ 0.0000115
+0.01%
$ 11,447 $ 167
May 31, 10 AM $ 0.0000115
-0.87%
$ 11,447 $ 167
May 31, 9 AM $ 0.0000115
+0.58%
$ 11,515 $ 164
May 31, 8 AM $ 0.0000115
+0.01%
$ 11,449 $ 164
Download