4球人生 Historical Data

4球人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000703
+0.00%
$ 70,260 $ 5,085
Feb 7, 10 AM $ 0.0000707
-1.17%
$ 70,706 $ 5,029
Feb 7, 7 AM $ 0.0000733
+0.00%
$ 73,330 $ 4,202
Feb 7, 5 AM $ 0.0000786
+0.00%
$ 78,568 $ 4,091
Feb 7, 2 AM $ 0.0000798
+10.65%
$ 79,837 $ 17,884
Feb 7, 1 AM $ 0.0000799
+11.37%
$ 79,940 $ 16,008
Feb 7, 12 AM $ 0.0000692
+1.11%
$ 69,165 $ 14,936
Feb 6, 11 PM $ 0.0000684
-0.86%
$ 68,405 $ 14,744
Feb 6, 7 PM $ 0.0000679
-0.96%
$ 67,857 $ 14,595
Feb 6, 6 PM $ 0.0000701
-4.77%
$ 73,313 $ 14,027
Feb 6, 4 PM $ 0.0000744
+11.01%
$ 74,427 $ 14,012
Feb 6, 3 PM $ 0.0000666
-1.02%
$ 66,573 $ 13,016
Feb 6, 2 PM $ 0.0000747
+2.02%
$ 74,734 $ 11,801
Feb 6, 1 PM $ 0.0000759
+0.00%
$ 75,854 $ 11,707
Feb 6, 12 PM $ 0.0000774
+0.00%
$ 77,426 $ 11,010
Feb 6, 11 AM $ 0.0000771
-0.41%
$ 77,099 $ 10,969
Feb 6, 10 AM $ 0.0000782
+25.06%
$ 78,202 $ 10,859
Feb 6, 9 AM $ 0.0000623
+2.64%
$ 62,337 $ 8,736
Feb 6, 8 AM $ 0.0000603
-6.21%
$ 60,279 $ 7,229
Feb 6, 7 AM $ 0.0000648
-6.85%
$ 64,836 $ 6,849
Feb 6, 6 AM $ 0.0000708
-3.70%
$ 70,806 $ 6,127
Feb 6, 5 AM $ 0.0000729
+0.67%
$ 72,894 $ 6,097
Feb 6, 4 AM $ 0.0000741
+10.86%
$ 74,121 $ 5,802
Feb 6, 3 AM $ 0.0000702
-3.41%
$ -- $ 4,394
Feb 6, 2 AM $ 0.0000764
+1.17%
$ 76,358 $ 71,620
Feb 6, 1 AM $ 0.0000741
+3.24%
$ 74,092 $ 71,953
Feb 5, 11 PM $ 0.0000694
+6.39%
$ 69,360 $ 69,620
Feb 5, 10 PM $ 0.0000636
+2.15%
$ 63,585 $ 70,140
Feb 5, 9 PM $ 0.0000603
-8.90%
$ 63,226 $ 68,650
Feb 5, 8 PM $ 0.0000693
+0.00%
$ 69,272 $ 69,768
Feb 5, 7 PM $ 0.0000736
+0.00%
$ 73,563 $ 72,160
Feb 5, 6 PM $ 0.0000757
+0.46%
$ 75,723 $ 71,907
Feb 5, 5 PM $ 0.0000805
-8.99%
$ 80,459 $ 72,105
Feb 5, 4 PM $ 0.0000802
+0.00%
$ 80,211 $ 70,758
Feb 5, 3 PM $ 0.0000801
-17.48%
$ 80,091 $ 70,828
Feb 5, 2 PM $ 0.0000975
+11.30%
$ 97,471 $ 71,688
Feb 5, 1 PM $ 0.0000874
+0.26%
$ 87,360 $ 68,075
Feb 5, 12 PM $ 0.0000867
+11.76%
$ 86,701 $ 66,902
Feb 5, 11 AM $ 0.000078
+2.28%
$ 78,025 $ 65,983
Feb 5, 10 AM $ 0.0000763
+7.45%
$ 76,271 $ 64,460
Feb 5, 9 AM $ 0.0000724
-3.43%
$ 72,411 $ 62,450
Feb 5, 8 AM $ 0.000077
-4.04%
$ 77,050 $ 61,468
Feb 5, 7 AM $ 0.0000829
+0.35%
$ 82,857 $ 60,918
Feb 5, 6 AM $ 0.0000827
+8.29%
$ 82,702 $ 60,756
Feb 5, 5 AM $ 0.0000779
-12.21%
$ 77,898 $ 59,536
Feb 5, 4 AM $ 0.0000891
+0.00%
$ 89,121 $ 58,551
Feb 5, 3 AM $ 0.0000893
-6.60%
$ 89,264 $ 58,513
Feb 5, 2 AM $ 0.000095
-8.57%
$ 94,961 $ 58,007
Feb 5, 1 AM $ 0.000106
+9.54%
$ 105,772 $ 57,076
Feb 5, 12 AM $ 0.0000966
+9.13%
$ 96,563 $ 54,385