4球人生 Historical Data

4球人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000885
+8.70%
$ 87,125 $ 52,098
Feb 4, 10 PM $ 0.0000807
-0.60%
$ -- $ 50,968
Feb 4, 9 PM $ 0.0000844
+0.00%
$ -- $ 51,965
Feb 4, 8 PM $ 0.0000834
+0.00%
$ -- $ 52,236
Feb 4, 5 PM $ 0.0000755
+6.06%
$ -- $ 51,306
Feb 4, 4 PM $ 0.000072
-2.54%
$ -- $ 51,077
Feb 4, 3 PM $ 0.000079
-7.98%
$ -- $ 50,288
Feb 4, 2 PM $ 0.000086
-16.83%
$ -- $ 49,536
Feb 4, 1 PM $ 0.000104
-14.47%
$ -- $ 47,247
Feb 4, 12 PM $ 0.000123
+10.70%
$ -- $ 46,124
Feb 4, 11 AM $ 0.00011
+16.30%
$ -- $ 43,515
Feb 4, 10 AM $ 0.0000947
-4.99%
$ -- $ 39,090
Feb 4, 9 AM $ 0.0001
+1.22%
$ -- $ 38,663
Feb 4, 8 AM $ 0.0000998
+18.90%
$ -- $ 38,766
Feb 4, 7 AM $ 0.0000835
+1.36%
$ -- $ 37,279
Feb 4, 6 AM $ 0.000085
-0.23%
$ -- $ 36,699
Feb 4, 5 AM $ 0.0000885
+2.86%
$ -- $ 34,861
Feb 4, 4 AM $ 0.0000827
+14.87%
$ -- $ 32,552
Feb 4, 3 AM $ 0.0000706
-12.52%
$ -- $ 31,408
Feb 4, 2 AM $ 0.0000803
-33.06%
$ -- $ 480,864
Feb 4, 1 AM $ 0.000118
-4.26%
$ -- $ 474,412
Feb 4, 12 AM $ 0.000126
-8.94%
$ -- $ 466,415
Feb 3, 11 PM $ 0.000138
+6.31%
$ -- $ 465,093
Feb 3, 10 PM $ 0.00013
-3.17%
$ -- $ 465,443
Feb 3, 9 PM $ 0.000135
-2.14%
$ -- $ 469,196
Feb 3, 8 PM $ 0.000138
+10.24%
$ -- $ 473,404
Feb 3, 7 PM $ 0.000125
-4.76%
$ -- $ 463,582
Feb 3, 6 PM $ 0.000131
-8.77%
$ -- $ 451,649
Feb 3, 5 PM $ 0.000143
+11.25%
$ -- $ 457,023
Feb 3, 4 PM $ 0.00013
-11.37%
$ -- $ 463,366
Feb 3, 3 PM $ 0.000147
-6.00%
$ -- $ 467,259
Feb 3, 2 PM $ 0.000156
-2.39%
$ -- $ 452,255
Feb 3, 1 PM $ 0.00016
-17.93%
$ -- $ 451,294
Feb 3, 12 PM $ 0.000195
+51.38%
$ -- $ 440,043
Feb 3, 11 AM $ 0.000129
-13.64%
$ -- $ 423,415
Feb 3, 10 AM $ 0.00015
+9.94%
$ -- $ 419,762
Download