FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅709
-7.52%
$ 7,089 $ 5,477
Feb 8, 4 PM $ 0.0₅696
-9.84%
$ 7,714 $ 4,967
Feb 8, 3 PM $ 0.0₅711
+0.00%
$ 7,111 $ 4,502
Feb 8, 1 PM $ 0.0₅774
+0.00%
$ 7,742 $ 4,252
Feb 8, 12 PM $ 0.0₅75
+0.00%
$ 7,504 $ 3,863
Feb 8, 10 AM $ 0.0₅7
+0.00%
$ 7,004 $ 3,707
Feb 8, 8 AM $ 0.0₅707
-4.67%
$ 7,075 $ 3,656
Feb 8, 4 AM $ 0.0₅741
+1.86%
$ 7,409 $ 2,685
Feb 8, 2 AM $ 0.0₅69
+0.00%
$ 6,898 $ 8,918
Feb 8, 1 AM $ 0.0₅751
+0.00%
$ 7,511 $ 8,614
Feb 7, 10 PM $ 0.0₅693
+0.00%
$ 6,925 $ 8,075
Feb 7, 7 PM $ 0.0₅697
+1.09%
$ 6,965 $ 7,781
Feb 7, 6 PM $ 0.0₅717
+3.63%
$ 7,168 $ 7,653
Feb 7, 5 PM $ 0.0₅684
-2.81%
$ 7,041 $ 7,463
Feb 7, 4 PM $ 0.0₅727
-5.81%
$ 7,266 $ 7,077
Feb 7, 1 PM $ 0.0₅693
-0.01%
$ 6,928 $ 6,773
Feb 7, 12 PM $ 0.0₅685
-3.08%
$ 7,048 $ 6,693
Feb 7, 9 AM $ 0.0₅728
+6.57%
$ 7,275 $ 6,013
Feb 7, 8 AM $ 0.0₅707
-0.58%
$ 7,073 $ 5,299
Feb 7, 7 AM $ 0.0₅704
+1.53%
$ 7,036 $ 5,099
Feb 7, 6 AM $ 0.0₅747
-1.43%
$ 7,467 $ 4,431
Feb 7, 5 AM $ 0.0₅703
+1.20%
$ 7,029 $ 3,161
Feb 7, 4 AM $ 0.0₅7
-0.11%
$ 7,000 $ 2,942
Feb 7, 2 AM $ 0.0₅718
-7.41%
$ 7,184 $ 8,192
Feb 7, 1 AM $ 0.0₅684
-2.36%
$ 6,843 $ 7,407
Feb 6, 8 PM $ 0.0₅745
-0.23%
$ 7,448 $ 6,581
Feb 6, 3 PM $ 0.0₅713
+6.78%
$ 7,131 $ 5,803
Feb 6, 2 PM $ 0.0₅684
+1.78%
$ 6,837 $ 4,897
Feb 6, 1 PM $ 0.0₅712
+5.46%
$ 7,119 $ 4,754
Feb 6, 12 PM $ 0.0₅665
+0.00%
$ 6,648 $ 4,339
Feb 6, 11 AM $ 0.0₅71
+6.78%
$ 7,105 $ 4,185
Feb 6, 10 AM $ 0.0₅688
+0.00%
$ 6,882 $ 3,969
Feb 6, 9 AM $ 0.0₅656
-0.55%
$ 6,563 $ 3,756
Feb 6, 8 AM $ 0.0₅759
+0.00%
$ 7,590 $ 3,320
Feb 6, 6 AM $ 0.0₅709
+5.91%
$ 7,087 $ 2,809
Feb 6, 3 AM $ 0.0₅679
+3.80%
$ 6,787 $ 2,520
Feb 6, 2 AM $ 0.0₅661
+1.74%
$ 6,608 $ 10,949
Feb 6, 1 AM $ 0.0₅647
-7.81%
$ 6,469 $ 10,406
Feb 6, 12 AM $ 0.0₅718
+8.74%
$ 7,181 $ 9,683
Feb 5, 11 PM $ 0.0₅649
+0.56%
$ 6,491 $ 9,335
Feb 5, 10 PM $ 0.0₅67
-5.63%
$ 6,696 $ 9,170
Feb 5, 9 PM $ 0.0₅767
-0.10%
$ 7,672 $ 8,671
Feb 5, 8 PM $ 0.0₅768
+9.23%
$ 7,679 $ 8,213
Feb 5, 7 PM $ 0.0₅661
-7.82%
$ 6,608 $ 8,087
Feb 5, 6 PM $ 0.0₅736
-2.81%
$ 7,356 $ 7,777
Feb 5, 5 PM $ 0.0₅804
+2.07%
$ 8,035 $ 7,210
Feb 5, 4 PM $ 0.0₅669
-0.23%
$ 6,694 $ 6,003
Feb 5, 3 PM $ 0.0₅683
+0.00%
$ 6,832 $ 5,944
Feb 5, 2 PM $ 0.0₅71
-1.40%
$ 7,096 $ 6,000
Feb 5, 1 PM $ 0.0₅795
+16.01%
$ 7,948 $ 5,528