FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅795
+16.01%
$ 7,948 $ 5,528
Feb 5, 12 PM $ 0.0₅737
+6.82%
$ 7,371 $ 4,785
Feb 5, 11 AM $ 0.0₅715
-7.93%
$ 7,147 $ 4,121
Feb 5, 10 AM $ 0.0₅775
+0.79%
$ 7,753 $ 3,803
Feb 5, 9 AM $ 0.0₅815
+10.47%
$ 8,146 $ 3,192
Feb 5, 8 AM $ 0.0₅719
+3.47%
$ 7,187 $ 2,923
Feb 5, 7 AM $ 0.0₅708
+2.39%
$ 7,084 $ 2,768
Feb 5, 6 AM $ 0.0₅74
+4.23%
$ 7,399 $ 2,096
Feb 5, 5 AM $ 0.0₅714
+0.15%
$ 7,143 $ 1,638
Feb 5, 2 AM $ 0.0₅698
-8.53%
$ 6,976 $ 10,075
Feb 4, 11 PM $ 0.0₅698
-6.12%
$ 6,985 $ 9,498
Feb 4, 9 PM $ 0.0₅74
+4.93%
$ 7,395 $ 8,925
Feb 4, 8 PM $ 0.0₅762
+0.00%
$ 7,617 $ 8,605
Feb 4, 7 PM $ 0.0₅732
-3.85%
$ 7,324 $ 8,279
Feb 4, 6 PM $ 0.0₅702
+0.00%
$ 7,025 $ 7,991
Feb 4, 5 PM $ 0.0₅791
+10.96%
$ 7,914 $ 7,644
Feb 4, 4 PM $ 0.0₅7
-4.85%
$ 7,003 $ 7,277
Feb 4, 3 PM $ 0.0₅717
-3.50%
$ 7,169 $ 6,992
Feb 4, 2 PM $ 0.0₅75
+3.84%
$ 7,496 $ 6,962
Feb 4, 1 PM $ 0.0₅718
-16.92%
$ 7,178 $ 6,784
Feb 4, 12 PM $ 0.0₅765
+6.43%
$ 7,649 $ 5,676
Feb 4, 11 AM $ 0.0₅74
+0.00%
$ 7,401 $ 5,542
Feb 4, 10 AM $ 0.0₅784
+7.44%
$ 7,837 $ 5,318
Feb 4, 9 AM $ 0.0₅722
-7.75%
$ 7,216 $ 5,054
Feb 4, 6 AM $ 0.0₅781
+3.47%
$ 7,814 $ 4,272
Feb 4, 5 AM $ 0.0₅77
+5.91%
$ 7,699 $ 3,956
Feb 4, 4 AM $ 0.0₅801
+10.00%
$ 8,014 $ 3,409
Feb 4, 3 AM $ 0.0₅764
+0.00%
$ 7,637 $ 3,056
Feb 4, 2 AM $ 0.0₅796
+0.00%
$ 7,963 $ 26,739
Feb 4, 12 AM $ 0.0₅729
-0.29%
$ 7,293 $ 26,319
Feb 3, 11 PM $ 0.0₅72
+0.40%
$ 7,196 $ 26,079
Feb 3, 10 PM $ 0.0₅779
+5.72%
$ 7,793 $ 26,026
Feb 3, 8 PM $ 0.0₅71
+0.89%
$ 7,097 $ 25,297
Feb 3, 7 PM $ 0.0₅728
-0.98%
$ 7,283 $ 24,936
Feb 3, 6 PM $ 0.0₅714
+0.76%
$ 7,140 $ 23,812
Feb 3, 5 PM $ 0.0₅736
+2.41%
$ 7,364 $ 23,708
Feb 3, 4 PM $ 0.0₅729
-11.41%
$ 7,294 $ 23,401
Feb 3, 3 PM $ 0.0₅775
+6.75%
$ 8,086 $ 23,093
Feb 3, 2 PM $ 0.0₅839
+0.00%
$ 8,391 $ 22,492
Feb 3, 1 PM $ 0.0₅791
+0.07%
$ 7,910 $ 21,927
Feb 3, 12 PM $ 0.0₅729
+0.35%
$ 7,709 $ 21,258
Feb 3, 11 AM $ 0.0₅751
-2.42%
$ 7,513 $ 20,623
Feb 2, 3 PM $ 0.0₅803
+7.62%
$ 8,033 $ 10,067
Feb 2, 2 PM $ 0.0₅778
+7.92%
$ 7,781 $ 8,866
Feb 2, 1 PM $ 0.0₅818
-4.00%
$ 8,178 $ 8,474
Feb 2, 12 PM $ 0.0₅858
-8.39%
$ 8,581 $ 8,327
Feb 2, 10 AM $ 0.0₅777
+0.60%
$ 7,765 $ 5,787
Feb 2, 5 AM $ 0.0₅708
-4.16%
$ 7,076 $ 2,921
Feb 2, 4 AM $ 0.0₅77
-0.18%
$ 7,701 $ 2,733
Feb 2, 3 AM $ 0.0₅714
+0.00%
$ 7,144 $ 10,772