FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅787
+0.00%
$ 7,875 $ 10,539
Feb 2, 1 AM $ 0.0₅761
+0.00%
$ 7,615 $ 10,205
Feb 1, 11 PM $ 0.0₅732
+2.04%
$ 7,322 $ 9,886
Feb 1, 10 PM $ 0.0₅759
+1.08%
$ 7,588 $ 9,216
Feb 1, 9 PM $ 0.0₅735
+0.60%
$ 7,345 $ 9,047
Feb 1, 7 PM $ 0.0₅741
+2.30%
$ 7,406 $ 8,961
Feb 1, 6 PM $ 0.0₅741
-5.24%
$ 7,412 $ 8,037
Feb 1, 5 PM $ 0.0₅716
-5.61%
$ 7,160 $ 6,849
Feb 1, 3 PM $ 0.0₅738
+0.00%
$ 7,375 $ 6,174
Feb 1, 1 PM $ 0.0₅773
+2.11%
$ 7,734 $ 6,038
Feb 1, 11 AM $ 0.0₅769
+0.54%
$ 7,691 $ 5,422
Feb 1, 9 AM $ 0.0₅759
-0.15%
$ 7,587 $ 5,129
Feb 1, 7 AM $ 0.0₅768
+4.91%
$ 7,684 $ 3,908
Feb 1, 6 AM $ 0.0₅743
+1.36%
$ 7,434 $ 3,764
Feb 1, 5 AM $ 0.0₅741
+0.79%
$ 7,414 $ 3,623
Feb 1, 4 AM $ 0.0₅733
-9.79%
$ 7,330 $ 3,096
Feb 1, 2 AM $ 0.0₅802
+9.99%
$ 8,017 $ 14,548
Feb 1, 1 AM $ 0.0₅751
-1.08%
$ 7,514 $ 13,884
Jan 31, 11 PM $ 0.0₅724
-0.09%
$ 7,240 $ 13,126
Jan 31, 10 PM $ 0.0₅762
+5.96%
$ 7,619 $ 12,648
Jan 31, 8 PM $ 0.0₅788
+6.61%
$ 7,884 $ 12,031
Jan 31, 7 PM $ 0.0₅723
-3.62%
$ 7,232 $ 11,889
Jan 31, 5 PM $ 0.0₅747
+0.00%
$ 7,465 $ 11,870
Jan 31, 3 PM $ 0.0₅767
+1.68%
$ 7,665 $ 11,804
Jan 31, 2 PM $ 0.0₅802
+0.03%
$ 8,640 $ 11,731
Jan 31, 1 PM $ 0.0₅814
+0.00%
$ 8,141 $ 11,071
Jan 31, 11 AM $ 0.0₅773
+1.33%
$ 7,726 $ 10,862
Jan 31, 10 AM $ 0.0₅821
+0.00%
$ 8,214 $ 10,467
Jan 31, 7 AM $ 0.0₅764
-4.99%
$ 7,642 $ 9,708
Jan 31, 6 AM $ 0.0₅77
-0.18%
$ 7,702 $ 9,326
Jan 31, 5 AM $ 0.0₅78
+0.00%
$ 7,803 $ 8,765
Jan 31, 4 AM $ 0.0₅807
+0.00%
$ 8,066 $ 8,420
Jan 30, 5 AM $ 0.0₅789
-10.66%
$ 7,888 $ 1,467
Jan 30, 4 AM $ 0.0₅896
+17.37%
$ 8,965 $ 976
Jan 30, 3 AM $ 0.0₅757
+0.00%
$ 7,575 $ 68
Jan 30, 2 AM $ 0.0₅787
-1.35%
$ 7,872 $ 15,232
Jan 29, 4 AM $ 0.0₅833
-9.57%
$ 8,328 $ 3,772
Jan 29, 3 AM $ 0.0₅958
-2.80%
$ 9,631 $ 2,826
Jan 29, 2 AM $ 0.0000108
+9.90%
$ 10,791 $ 2,290
Jan 29, 1 AM $ 0.0₅89
+2.42%
$ 8,901 $ 1,639
Jan 29, 12 AM $ 0.0₅842
+0.00%
$ 8,425 $ 194
Jan 28, 3 AM $ 0.0₅827
-4.79%
$ 8,273 $ 3,094
Jan 28, 2 AM $ 0.0₅866
+8.04%
$ 8,664 $ 30,745
Jan 28, 1 AM $ 0.0₅791
-12.86%
$ 7,913 $ 30,362
Jan 28, 12 AM $ 0.0₅897
+12.66%
$ 8,974 $ 29,693
Jan 27, 11 PM $ 0.0₅87
+8.23%
$ 8,700 $ 29,173
Jan 27, 10 PM $ 0.0₅791
-8.97%
$ 7,908 $ 28,216
Jan 27, 9 PM $ 0.0₅794
-13.65%
$ 7,935 $ 27,614
Jan 27, 8 PM $ 0.0₅989
+8.68%
$ 9,893 $ 26,479
Jan 27, 7 PM $ 0.0₅9
-5.56%
$ 9,002 $ 25,915