FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅999
+27.11%
$ 9,988 $ 24,768
Jan 27, 5 PM $ 0.0₅806
-7.38%
$ 8,060 $ 24,328
Jan 27, 4 PM $ 0.0₅859
+10.06%
$ 8,590 $ 23,987
Jan 27, 3 PM $ 0.0₅797
-1.21%
$ 7,969 $ 23,106
Jan 27, 2 PM $ 0.0₅786
+1.12%
$ 7,857 $ 22,986
Jan 27, 1 PM $ 0.0₅84
+0.88%
$ 8,398 $ 21,795
Jan 27, 12 PM $ 0.0₅824
-1.76%
$ 8,239 $ 21,446
Jan 27, 10 AM $ 0.0₅856
+9.67%
$ 8,562 $ 20,446
Jan 27, 9 AM $ 0.0₅789
+1.14%
$ 7,886 $ 19,470
Jan 26, 2 PM $ 0.0₅868
-6.33%
$ 8,677 $ 11,090
Jan 26, 1 PM $ 0.0₅837
+7.10%
$ 8,368 $ 10,433
Jan 26, 12 PM $ 0.0₅894
-18.00%
$ 8,943 $ 8,832
Jan 26, 11 AM $ 0.0₅947
+15.88%
$ 9,475 $ 7,745
Jan 26, 9 AM $ 0.0₅785
-3.25%
$ 7,845 $ 6,897
Jan 26, 8 AM $ 0.0₅833
+8.28%
$ 8,334 $ 6,669
Jan 26, 7 AM $ 0.0₅772
+0.00%
$ 7,715 $ 6,099
Jan 26, 6 AM $ 0.0₅767
-1.15%
$ 7,669 $ 6,048
Jan 26, 5 AM $ 0.0₅79
-0.76%
$ 7,896 $ 5,917
Jan 26, 4 AM $ 0.0₅789
-3.39%
$ 7,889 $ 5,789
Jan 26, 3 AM $ 0.0₅763
+0.44%
$ 7,635 $ 4,739
Jan 26, 2 AM $ 0.0₅799
+3.30%
$ 7,992 $ 23,065
Jan 26, 1 AM $ 0.0₅791
+3.92%
$ 7,910 $ 22,183
Jan 26, 12 AM $ 0.0₅817
+0.00%
$ 8,172 $ 20,872
Jan 25, 11 PM $ 0.0₅816
-3.65%
$ 8,160 $ 20,421
Jan 25, 10 PM $ 0.0₅767
-11.70%
$ 7,673 $ 19,578
Jan 25, 9 PM $ 0.0₅768
-2.22%
$ 7,676 $ 18,957
Jan 25, 8 PM $ 0.0₅802
-1.53%
$ 8,022 $ 18,525
Jan 25, 7 PM $ 0.0₅867
+4.05%
$ 8,669 $ 18,293
Jan 25, 6 PM $ 0.0₅906
+3.79%
$ 9,056 $ 18,925
Jan 25, 5 PM $ 0.0₅879
-3.88%
$ 8,792 $ 19,122
Jan 25, 4 PM $ 0.0₅866
+0.00%
$ 8,659 $ 17,928
Jan 25, 3 PM $ 0.0₅904
+6.05%
$ 9,039 $ 17,971
Jan 25, 2 PM $ 0.0₅981
+10.68%
$ 9,812 $ 17,177
Jan 25, 1 PM $ 0.0₅895
+5.78%
$ 8,952 $ 15,457
Jan 25, 12 PM $ 0.0₅859
-5.26%
$ 8,590 $ 14,917
Jan 25, 11 AM $ 0.0₅853
+1.29%
$ 8,527 $ 14,467
Jan 25, 10 AM $ 0.0₅866
+3.94%
$ 8,655 $ 12,593
Jan 25, 9 AM $ 0.0₅837
-1.69%
$ 8,369 $ 12,346
Jan 25, 8 AM $ 0.0₅894
+0.09%
$ 8,941 $ 11,875
Jan 25, 7 AM $ 0.0₅845
+2.32%
$ 8,454 $ 9,971
Jan 25, 6 AM $ 0.0₅879
+3.37%
$ 8,794 $ 9,684
Jan 25, 5 AM $ 0.0₅889
+8.46%
$ 8,890 $ 8,844
Jan 25, 4 AM $ 0.0₅885
+8.42%
$ 8,848 $ 8,262
Jan 25, 3 AM $ 0.0₅842
-1.05%
$ 8,417 $ 7,092
Jan 25, 2 AM $ 0.0₅913
+13.63%
$ 9,132 $ 18,837
Jan 25, 1 AM $ 0.0₅863
+8.33%
$ 8,628 $ 16,796
Jan 25, 12 AM $ 0.0₅798
+1.47%
$ 7,980 $ 15,830
Jan 24, 11 PM $ 0.0₅865
+11.64%
$ 8,648 $ 14,665
Jan 24, 10 PM $ 0.0₅88
+11.56%
$ 8,796 $ 12,798
Jan 24, 9 PM $ 0.0₅8
+2.64%
$ 7,999 $ 12,586