FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 2
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000496
+19.15%
$ 49,570 $ 13,127
Mar 11, 2026 $ 0.0000375
+2.87%
$ 37,500 $ 62,021
Mar 10, 2026 $ 0.0000357
+74.12%
$ 35,720 $ 26,949
Mar 9, 2026 $ 0.0000202
-0.55%
$ 20,515 $ 9,109
Mar 8, 2026 $ 0.0₅944
+0.00%
$ -- $ 178
Mar 6, 2026 $ 0.0₅75
+0.00%
$ -- $ 318
Mar 5, 2026 $ 0.0₅744
-5.05%
$ -- $ 562
Mar 3, 2026 $ 0.0₅718
-3.39%
$ 7,180 $ 186
Mar 2, 2026 $ 0.0₅706
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0₅771
-2.48%
$ -- $ 670
Feb 25, 2026 $ 0.0₅833
+16.82%
$ 8,334 $ 3,812
Feb 24, 2026 $ 0.0₅706
-4.33%
$ 7,059 $ 21,232
Feb 23, 2026 $ 0.0₅681
-0.60%
$ 6,811 $ 11,814
Feb 22, 2026 $ 0.0₅734
-9.92%
$ 7,339 $ 2,820
Feb 21, 2026 $ 0.0₅75
+8.01%
$ 7,500 $ 4,493
Feb 20, 2026 $ 0.0₅699
-2.47%
$ 6,992 $ 3,675
Feb 19, 2026 $ 0.0₅716
+4.17%
$ 7,157 $ 3,978
Feb 18, 2026 $ 0.0₅704
+3.41%
$ 7,037 $ 4,977
Feb 17, 2026 $ 0.0₅69
-0.59%
$ 6,900 $ 7,291
Feb 16, 2026 $ 0.0₅682
-6.88%
$ 6,821 $ 1,890
Feb 15, 2026 $ 0.0₅726
+0.23%
$ 7,257 $ 2,799
Feb 14, 2026 $ 0.0₅72
+4.04%
$ 7,198 $ 7,043
Feb 13, 2026 $ 0.0₅737
-1.85%
$ 7,367 $ 3,547
Feb 12, 2026 $ 0.0₅696
-7.08%
$ 6,958 $ 2,262
Feb 11, 2026 $ 0.0₅719
+4.65%
$ 7,590 $ 2,306
Feb 10, 2026 $ 0.0₅679
-7.68%
$ 6,789 $ 6,277
Feb 9, 2026 $ 0.0₅692
-3.24%
$ 6,922 $ 535
Feb 8, 2026 $ 0.0₅752
+0.14%
$ 7,522 $ 6,972
Feb 7, 2026 $ 0.0₅693
-1.18%
$ 6,925 $ 8,075
Feb 6, 2026 $ 0.0₅745
+12.77%
$ 7,448 $ 6,581
Feb 5, 2026 $ 0.0₅649
-14.89%
$ 6,491 $ 9,335
Feb 4, 2026 $ 0.0₅698
-4.50%
$ 6,985 $ 9,498
Feb 3, 2026 $ 0.0₅72
-6.54%
$ 7,196 $ 26,079
Feb 2, 2026 $ 0.0₅803
+5.50%
$ -- $ 10,067
Feb 1, 2026 $ 0.0₅732
-3.61%
$ 7,322 $ 9,886
Jan 31, 2026 $ 0.0₅724
-10.24%
$ 7,240 $ 13,126
Jan 30, 2026 $ 0.0₅789
-1.15%
$ -- $ 1,467
Jan 29, 2026 $ 0.0₅833
-1.15%
$ -- $ 3,772
Jan 28, 2026 $ 0.0₅827
+3.86%
$ -- $ 3,094
Jan 27, 2026 $ 0.0₅87
+11.58%
$ 8,700 $ 29,173
Jan 26, 2026 $ 0.0₅868
+6.19%
$ -- $ 11,090
Jan 25, 2026 $ 0.0₅816
+3.75%
$ 8,160 $ 20,421
Jan 24, 2026 $ 0.0₅865
+2.30%
$ 8,648 $ 14,665
Jan 23, 2026 $ 0.0₅824
-1.30%
$ 8,238 $ 20,996
Jan 22, 2026 $ 0.0₅792
+4.24%
$ 7,924 $ 116,993
Jan 19, 2026 $ 0.0₅187
+11.06%
$ -- $ 3,724
Jan 18, 2026 $ 0.0₅15
-4.16%
$ 1,677 $ 6,746
Jan 17, 2026 $ 0.0₅17
+17.93%
$ 1,699 $ 7,943
Jan 16, 2026 $ 0.0₅153
+10.36%
$ 1,535 $ 6,975
Jan 15, 2026 $ 0.0₅143
-24.33%
$ 1,428 $ 6,916