FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000447
+0.00%
$ 44,737 $ 9,003
Mar 24, 10 AM $ 0.0000368
+0.00%
$ 36,787 $ 6,804
Mar 24, 5 AM $ 0.0000366
+0.00%
$ 36,626 $ 8,026
Mar 23, 7 PM $ 0.0000344
+0.00%
$ 34,450 $ 12,845
Mar 23, 3 PM $ 0.0000408
+2.92%
$ 40,819 $ 14,665
Mar 23, 3 AM $ 0.0000416
-5.26%
$ 41,639 $ 12,982
Mar 23, 1 AM $ 0.0000458
+12.61%
$ 45,771 $ 10,629
Mar 22, 11 PM $ 0.0000385
+0.00%
$ 38,485 $ 7,134
Mar 22, 6 PM $ 0.0000428
+0.00%
$ 42,755 $ 5,212
Mar 22, 6 AM $ 0.0000411
+0.00%
$ 41,123 $ 7,380
Mar 21, 6 PM $ 0.0000339
+0.00%
$ -- $ 5,815
Mar 21, 9 AM $ 0.0000409
+0.00%
$ 40,874 $ 3,765
Mar 20, 5 AM $ 0.0000375
+0.00%
$ 37,537 $ 16,095
Mar 20, 4 AM $ 0.0000384
+0.00%
$ 38,390 $ 15,754
Mar 20, 3 AM $ 0.000038
+0.00%
$ 37,968 $ 13,723
Mar 20, 2 AM $ 0.0000342
-7.40%
$ 34,201 $ 13,704
Mar 20, 1 AM $ 0.0000342
-5.05%
$ 34,216 $ 12,983
Mar 19, 12 PM $ 0.0000387
+0.00%
$ 38,707 $ 15,686
Mar 19, 10 AM $ 0.0000453
-14.38%
$ 45,347 $ 14,691
Mar 19, 9 AM $ 0.0000444
-9.68%
$ 44,426 $ 11,348
Mar 19, 8 AM $ 0.0000465
-0.09%
$ 46,457 $ 9,114
Mar 19, 7 AM $ 0.0000511
+0.00%
$ 51,124 $ 7,839
Mar 19, 2 AM $ 0.0000489
+0.00%
$ 48,892 $ 6,610
Mar 19, 1 AM $ 0.0000459
+0.00%
$ 45,916 $ 5,727
Mar 18, 11 AM $ 0.0000396
+0.00%
$ -- $ 7,682
Mar 18, 10 AM $ 0.0000419
+0.00%
$ 41,895 $ 7,067
Mar 17, 9 PM $ 0.0000382
-6.96%
$ 38,249 $ 10,333
Mar 17, 8 PM $ 0.0000416
+0.00%
$ 41,621 $ 10,132
Mar 17, 4 PM $ 0.0000398
+0.00%
$ 39,847 $ 9,170
Mar 17, 2 PM $ 0.0000385
+0.00%
$ 38,467 $ 8,516
Mar 17, 1 PM $ 0.0000394
+0.00%
$ 39,434 $ 8,231
Mar 17, 10 AM $ 0.0000381
+0.00%
$ 38,144 $ 4,706
Mar 17, 8 AM $ 0.0000442
+0.00%
$ 44,179 $ 3,064
Mar 17, 7 AM $ 0.0000469
+6.91%
$ 46,932 $ 2,408
Mar 15, 7 PM $ 0.0000401
+0.00%
$ 40,109 $ 28,761
Mar 15, 6 PM $ 0.0000376
-9.49%
$ 37,559 $ 27,733
Mar 15, 11 AM $ 0.0000378
+0.00%
$ 37,817 $ 24,588
Mar 15, 10 AM $ 0.0000369
+0.00%
$ 36,858 $ 25,015
Mar 15, 9 AM $ 0.0000368
+0.00%
$ 36,838 $ 24,452
Mar 15, 4 AM $ 0.0000425
+0.00%
$ 42,543 $ 23,087
Mar 14, 6 PM $ 0.0000374
+0.00%
$ 37,405 $ 19,080
Mar 14, 12 PM $ 0.0000408
+0.00%
$ 40,796 $ 17,197
Mar 13, 6 PM $ 0.0000428
+7.24%
$ 42,769 $ 13,759
Mar 12, 6 PM $ 0.0000496
+0.64%
$ 49,570 $ 13,127
Mar 12, 4 PM $ 0.0000484
-3.87%
$ 48,364 $ 12,014
Mar 12, 3 PM $ 0.0000504
+0.00%
$ 50,380 $ 11,434
Mar 12, 2 PM $ 0.0000481
+0.00%
$ 48,057 $ 10,446
Mar 12, 1 PM $ 0.0000473
-6.91%
$ 47,258 $ 10,076
Mar 12, 10 AM $ 0.0000484
-6.97%
$ 48,387 $ 4,647
Mar 12, 8 AM $ 0.0000457
+1.89%
$ 45,671 $ 1,838