FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000416
+0.00%
$ 41,602 $ 75,045
Mar 11, 7 PM $ 0.0000375
-1.42%
$ 37,500 $ 62,021
Mar 11, 6 PM $ 0.0000399
+14.10%
$ 39,860 $ 59,794
Mar 11, 5 PM $ 0.0000352
+0.00%
$ 35,185 $ 58,246
Mar 11, 3 PM $ 0.000035
-7.72%
$ 34,981 $ 57,666
Mar 11, 2 PM $ 0.0000346
-20.30%
$ 34,636 $ 54,409
Mar 11, 1 PM $ 0.0000391
+10.14%
$ 39,098 $ 49,237
Mar 11, 12 PM $ 0.0000368
+2.30%
$ 36,777 $ 47,130
Mar 11, 11 AM $ 0.0000354
-10.69%
$ 35,395 $ 46,343
Mar 11, 10 AM $ 0.0000375
+0.00%
$ 37,527 $ 43,628
Mar 11, 9 AM $ 0.0000381
+0.00%
$ 38,138 $ 43,531
Mar 11, 8 AM $ 0.0000399
+19.21%
$ 39,926 $ 41,854
Mar 11, 6 AM $ 0.000034
+4.38%
$ 34,045 $ 39,283
Mar 11, 5 AM $ 0.0000339
+7.34%
$ 33,857 $ 37,540
Mar 11, 4 AM $ 0.0000318
+4.50%
$ 31,752 $ 35,507
Mar 11, 2 AM $ 0.0000325
-0.92%
$ 32,499 $ 33,652
Mar 11, 1 AM $ 0.0000322
-0.99%
$ 32,218 $ 32,384
Mar 11, 12 AM $ 0.0000346
-5.13%
$ 34,584 $ 30,699
Mar 10, 11 PM $ 0.0000357
+22.54%
$ 35,720 $ 26,949
Mar 10, 10 PM $ 0.0000286
-3.90%
$ 28,588 $ 24,641
Mar 10, 9 PM $ 0.0000308
+4.19%
$ 30,812 $ 22,046
Mar 10, 7 PM $ 0.0000256
+0.00%
$ 25,570 $ 19,076
Mar 10, 6 PM $ 0.0000273
+3.16%
$ 27,341 $ 18,616
Mar 10, 5 PM $ 0.0000264
+0.00%
$ 26,443 $ 16,456
Mar 10, 4 PM $ 0.0000269
+2.53%
$ 26,865 $ 16,087
Mar 10, 3 PM $ 0.0000278
+1.36%
$ 27,812 $ 14,824
Mar 10, 1 PM $ 0.0000267
+3.02%
$ 26,672 $ 13,832
Mar 10, 12 PM $ 0.0000241
+8.66%
$ 24,117 $ 12,771
Mar 10, 11 AM $ 0.0000236
+0.24%
$ 23,578 $ 10,960
Mar 10, 10 AM $ 0.0000233
+0.00%
$ 23,328 $ 9,734
Mar 10, 9 AM $ 0.0000236
+2.21%
$ 23,557 $ 9,756
Mar 10, 8 AM $ 0.000023
+0.30%
$ 23,040 $ 9,398
Mar 10, 7 AM $ 0.0000226
+1.92%
$ 22,564 $ 8,297
Mar 10, 6 AM $ 0.0000219
-5.13%
$ 21,875 $ 7,557
Mar 10, 5 AM $ 0.000026
+8.15%
$ 26,030 $ 6,083
Mar 10, 4 AM $ 0.0000239
+2.78%
$ 23,946 $ 4,944
Mar 10, 3 AM $ 0.0000225
-5.10%
$ 22,522 $ 3,818
Mar 10, 2 AM $ 0.0000235
-0.13%
$ 23,451 $ 12,844
Mar 10, 1 AM $ 0.0000247
+0.00%
$ 24,741 $ 11,850
Mar 10, 12 AM $ 0.0000253
+23.50%
$ 25,335 $ 10,801
Mar 9, 11 PM $ 0.0000202
+0.00%
$ 20,199 $ 9,109
Mar 9, 10 PM $ 0.0000209
+5.26%
$ 20,853 $ 8,798
Mar 9, 9 PM $ 0.0000209
+4.80%
$ 20,852 $ 7,373
Mar 9, 8 PM $ 0.0000199
+2.22%
$ 19,900 $ 6,854
Mar 9, 7 PM $ 0.0000198
+2.05%
$ 19,809 $ 6,614
Mar 9, 6 PM $ 0.0000195
-12.62%
$ 19,481 $ 5,915
Mar 9, 5 PM $ 0.0000205
+6.84%
$ 20,458 $ 4,432
Mar 9, 4 PM $ 0.000019
-6.32%
$ 19,029 $ 1,663
Mar 8, 3 AM $ 0.0₅944
+0.00%
$ -- $ 178
Mar 6, 2 AM $ 0.0₅75
+0.00%
$ 7,496 $ 318