FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅744
+0.00%
$ 7,438 $ 562
Mar 5, 5 AM $ 0.0₅783
+0.00%
$ -- $ 412
Mar 3, 8 PM $ 0.0₅718
+0.00%
$ 7,180 $ 186
Mar 3, 3 PM $ 0.0₅733
+0.00%
$ 7,331 $ 0
Mar 3, 3 AM $ 0.0₅714
-3.86%
$ 7,145 $ 469
Mar 2, 4 AM $ 0.0₅706
+0.00%
$ 7,058 $ 0
Feb 26, 1 PM $ 0.0₅771
+0.00%
$ 7,710 $ 670
Feb 26, 12 PM $ 0.0₅83
+0.00%
$ 8,299 $ 181
Feb 26, 8 AM $ 0.0₅753
+0.00%
$ 7,527 $ 2,644
Feb 26, 7 AM $ 0.0₅721
+0.00%
$ 7,207 $ 1,666
Feb 26, 5 AM $ 0.0₅825
+4.80%
$ 8,252 $ 1,225
Feb 26, 4 AM $ 0.0₅787
+0.00%
$ 7,874 $ 907
Feb 26, 3 AM $ 0.0₅716
+0.00%
$ 7,155 $ 577
Feb 26, 2 AM $ 0.0₅749
+4.14%
$ 7,487 $ 4,478
Feb 26, 12 AM $ 0.0₅791
+0.00%
$ 7,906 $ 4,251
Feb 25, 11 PM $ 0.0₅833
+0.00%
$ 8,334 $ 3,812
Feb 25, 10 PM $ 0.0₅788
+5.95%
$ 7,876 $ 3,632
Feb 25, 9 PM $ 0.0₅736
+0.00%
$ 7,364 $ 3,369
Feb 25, 8 PM $ 0.0₅714
-2.44%
$ 7,137 $ 3,286
Feb 25, 7 PM $ 0.0₅77
-6.91%
$ 7,699 $ 2,291
Feb 25, 5 PM $ 0.0₅712
+0.00%
$ 7,116 $ 1,056
Feb 25, 4 PM $ 0.0₅707
+0.00%
$ 7,070 $ 994
Feb 25, 3 PM $ 0.0₅767
+8.64%
$ 7,672 $ 557
Feb 25, 2 PM $ 0.0₅697
+0.00%
$ -- $ 493
Feb 25, 1 PM $ 0.0₅705
+0.00%
$ 7,048 $ 430
Feb 25, 12 PM $ 0.0₅71
-1.76%
$ 7,100 $ 3,463
Feb 25, 11 AM $ 0.0₅691
+0.00%
$ 6,911 $ 3,182
Feb 25, 8 AM $ 0.0₅688
-10.11%
$ 6,876 $ 2,551
Feb 25, 5 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,430
Feb 25, 4 AM $ 0.0₅777
+12.39%
$ 7,773 $ 1,339
Feb 25, 3 AM $ 0.0₅688
+0.85%
$ 6,876 $ 654
Feb 25, 2 AM $ 0.0₅707
+0.05%
$ 7,074 $ 23,205
Feb 25, 1 AM $ 0.0₅707
-0.87%
$ 7,072 $ 23,019
Feb 24, 10 PM $ 0.0₅706
+1.26%
$ 7,059 $ 21,232
Feb 24, 6 PM $ 0.0₅78
-0.42%
$ 7,799 $ 20,066
Feb 24, 5 PM $ 0.0₅829
+0.00%
$ 8,292 $ 18,778
Feb 24, 4 PM $ 0.0₅828
+20.68%
$ 7,037 $ 19,054
Feb 24, 3 PM $ 0.0₅673
+0.00%
$ 6,733 $ 17,908
Feb 24, 2 PM $ 0.0₅762
+0.00%
$ 7,620 $ 17,676
Feb 24, 10 AM $ 0.0₅673
-0.30%
$ 6,727 $ 16,890
Feb 24, 8 AM $ 0.0₅68
+0.00%
$ 6,804 $ 16,337
Feb 24, 6 AM $ 0.0₅768
+0.00%
$ 7,679 $ 15,868
Feb 24, 4 AM $ 0.0₅684
-13.01%
$ 6,839 $ 15,165
Feb 24, 3 AM $ 0.0₅884
+0.00%
$ 8,840 $ 14,324
Feb 24, 2 AM $ 0.0₅938
+0.00%
$ 9,377 $ 13,590
Feb 24, 1 AM $ 0.0₅738
+0.00%
$ 7,379 $ 12,150
Feb 23, 11 PM $ 0.0₅681
-9.29%
$ 6,811 $ 11,814
Feb 23, 10 PM $ 0.0₅784
+2.87%
$ 7,838 $ 11,404
Feb 23, 9 PM $ 0.0₅763
+13.36%
$ 7,628 $ 11,046
Feb 23, 8 PM $ 0.0₅673
+0.00%
$ 6,734 $ 8,873