FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅705
+0.00%
$ 7,048 $ 8,671
Feb 23, 5 PM $ 0.0₅686
+0.00%
$ 6,864 $ 8,679
Feb 23, 4 PM $ 0.0₅747
+7.56%
$ 7,467 $ 8,461
Feb 23, 2 PM $ 0.0₅691
+0.00%
$ 6,908 $ 7,130
Feb 23, 1 PM $ 0.0₅828
+20.46%
$ 8,284 $ 6,593
Feb 23, 10 AM $ 0.0₅786
+15.30%
$ 7,862 $ 5,478
Feb 23, 9 AM $ 0.0₅741
+6.45%
$ 7,414 $ 4,629
Feb 23, 8 AM $ 0.0₅759
-3.58%
$ 7,591 $ 4,113
Feb 23, 7 AM $ 0.0₅68
-10.05%
$ 6,797 $ 2,889
Feb 23, 6 AM $ 0.0₅809
+20.23%
$ 8,093 $ 2,343
Feb 23, 5 AM $ 0.0₅704
-0.38%
$ 7,035 $ 1,127
Feb 23, 3 AM $ 0.0₅729
-7.91%
$ 7,288 $ 3,825
Feb 23, 1 AM $ 0.0₅706
-6.81%
$ 7,055 $ 3,421
Feb 23, 12 AM $ 0.0₅685
+0.00%
$ 6,851 $ 3,002
Feb 22, 11 PM $ 0.0₅734
+3.20%
$ 7,339 $ 2,820
Feb 22, 10 PM $ 0.0₅729
-0.20%
$ 7,291 $ 2,272
Feb 22, 9 PM $ 0.0₅7
+0.48%
$ 6,997 $ 1,892
Feb 22, 8 PM $ 0.0₅745
+6.55%
$ 7,454 $ 1,727
Feb 22, 6 PM $ 0.0₅713
+0.00%
$ 7,130 $ 1,447
Feb 22, 4 PM $ 0.0₅716
+0.00%
$ 7,156 $ 1,307
Feb 22, 3 PM $ 0.0₅812
+3.65%
$ 8,118 $ 760
Feb 22, 12 PM $ 0.0₅723
+0.69%
$ 7,230 $ 3,056
Feb 22, 9 AM $ 0.0₅692
+0.38%
$ 6,922 $ 2,417
Feb 22, 8 AM $ 0.0₅696
-0.70%
$ 6,958 $ 2,018
Feb 22, 3 AM $ 0.0₅715
-0.71%
$ 7,150 $ 483
Feb 22, 12 AM $ 0.0₅725
-11.05%
$ 7,247 $ 5,301
Feb 21, 9 PM $ 0.0₅75
+2.93%
$ 7,500 $ 4,493
Feb 21, 7 PM $ 0.0₅814
-1.45%
$ 8,144 $ 3,573
Feb 21, 6 PM $ 0.0₅87
+22.04%
$ 8,695 $ 2,704
Feb 21, 5 PM $ 0.0₅716
+1.86%
$ 7,161 $ 2,126
Feb 21, 4 PM $ 0.0₅711
+0.72%
$ 7,107 $ 1,773
Feb 21, 3 PM $ 0.0₅714
+2.28%
$ 7,142 $ 1,084
Feb 21, 2 PM $ 0.0₅702
+0.78%
$ 7,023 $ 1,026
Feb 21, 1 PM $ 0.0₅741
+0.00%
$ 7,408 $ 156
Feb 21, 8 AM $ 0.0₅686
-1.13%
$ 6,863 $ 4,526
Feb 21, 7 AM $ 0.0₅702
+0.00%
$ 7,015 $ 4,249
Feb 21, 2 AM $ 0.0₅681
+0.00%
$ 6,813 $ 3,880
Feb 21, 1 AM $ 0.0₅715
+3.58%
$ 7,150 $ 3,766
Feb 21, 12 AM $ 0.0₅694
+0.00%
$ 6,944 $ 3,710
Feb 20, 11 PM $ 0.0₅699
-1.25%
$ 6,992 $ 3,675
Feb 20, 10 PM $ 0.0₅692
+0.00%
$ 6,920 $ 3,667
Feb 20, 9 PM $ 0.0₅704
+1.92%
$ 7,040 $ 3,587
Feb 20, 8 PM $ 0.0₅738
+5.21%
$ 7,375 $ 2,623
Feb 20, 7 PM $ 0.0₅729
-0.39%
$ 7,294 $ 2,164
Feb 20, 5 PM $ 0.0₅717
+3.58%
$ 7,169 $ 712
Feb 20, 4 PM $ 0.0₅683
+0.00%
$ 6,832 $ 454
Feb 20, 10 AM $ 0.0₅725
+0.00%
$ 7,254 $ 6,345
Feb 20, 9 AM $ 0.0₅684
+0.00%
$ 6,838 $ 5,872
Feb 20, 7 AM $ 0.0₅727
+2.80%
$ 7,270 $ 5,498
Feb 20, 6 AM $ 0.0₅691
-2.29%
$ 6,912 $ 5,284