FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅734
+0.50%
$ 7,343 $ 5,037
Feb 20, 3 AM $ 0.0₅717
+0.00%
$ 7,169 $ 4,619
Feb 19, 11 PM $ 0.0₅716
+0.00%
$ 7,157 $ 3,978
Feb 19, 10 PM $ 0.0₅705
+0.00%
$ 7,054 $ 3,572
Feb 19, 9 PM $ 0.0₅684
-1.52%
$ 6,836 $ 3,366
Feb 19, 6 PM $ 0.0₅799
+0.00%
$ 7,991 $ 2,447
Feb 19, 5 PM $ 0.0₅674
+0.00%
$ 6,735 $ 1,721
Feb 19, 3 PM $ 0.0₅8
+17.74%
$ 7,997 $ 601
Feb 19, 12 PM $ 0.0₅723
+0.00%
$ 7,227 $ 8,261
Feb 19, 11 AM $ 0.0₅691
+0.00%
$ 6,912 $ 8,049
Feb 19, 8 AM $ 0.0₅774
+0.00%
$ 7,742 $ 7,015
Feb 19, 3 AM $ 0.0₅678
-0.21%
$ 6,777 $ 5,564
Feb 19, 2 AM $ 0.0₅687
+0.00%
$ 6,871 $ 5,388
Feb 18, 11 PM $ 0.0₅704
+0.00%
$ 7,037 $ 4,977
Feb 18, 2 PM $ 0.0₅682
+0.00%
$ 6,818 $ 2,895
Feb 18, 9 AM $ 0.0₅688
-1.08%
$ 6,878 $ 1,038
Feb 18, 8 AM $ 0.0₅685
+0.00%
$ 6,850 $ 996
Feb 18, 7 AM $ 0.0₅712
+2.20%
$ 7,119 $ 906
Feb 18, 6 AM $ 0.0₅684
-5.39%
$ 6,837 $ 699
Feb 18, 5 AM $ 0.0₅69
+0.00%
$ 6,901 $ 89
Feb 18, 2 AM $ 0.0₅699
+0.00%
$ 6,995 $ 7,543
Feb 18, 1 AM $ 0.0₅68
+0.00%
$ 6,804 $ 7,507
Feb 17, 9 PM $ 0.0₅69
-6.61%
$ 6,900 $ 7,291
Feb 17, 8 PM $ 0.0₅754
-3.77%
$ 7,538 $ 7,042
Feb 17, 7 PM $ 0.0₅707
+0.00%
$ 7,072 $ 6,108
Feb 17, 6 PM $ 0.0₅718
+2.90%
$ 7,177 $ 5,713
Feb 17, 5 PM $ 0.0₅752
+10.01%
$ 7,522 $ 5,555
Feb 17, 4 PM $ 0.0₅715
+0.00%
$ 7,146 $ 4,985
Feb 17, 2 PM $ 0.0₅732
-6.03%
$ 7,319 $ 4,743
Feb 17, 1 PM $ 0.0₅687
-3.05%
$ 6,871 $ 4,292
Feb 17, 11 AM $ 0.0₅708
+0.00%
$ 7,082 $ 3,840
Feb 17, 9 AM $ 0.0₅726
+0.00%
$ 7,260 $ 3,757
Feb 17, 8 AM $ 0.0₅72
-5.91%
$ 7,196 $ 3,598
Feb 17, 7 AM $ 0.0₅701
+2.80%
$ 7,010 $ 3,152
Feb 17, 6 AM $ 0.0₅721
+5.83%
$ 7,205 $ 2,975
Feb 17, 5 AM $ 0.0₅755
+2.94%
$ 7,550 $ 2,623
Feb 17, 3 AM $ 0.0₅789
+14.63%
$ 7,889 $ 1,766
Feb 17, 2 AM $ 0.0₅716
+3.91%
$ 7,161 $ 2,763
Feb 17, 1 AM $ 0.0₅719
+0.00%
$ 7,191 $ 2,348
Feb 17, 12 AM $ 0.0₅766
+10.38%
$ 7,661 $ 2,206
Feb 16, 11 PM $ 0.0₅682
+0.00%
$ 6,821 $ 1,890
Feb 16, 10 PM $ 0.0₅698
-3.51%
$ 6,983 $ 1,830
Feb 16, 9 PM $ 0.0₅692
+0.45%
$ 6,924 $ 1,323
Feb 16, 8 PM $ 0.0₅726
+6.27%
$ 7,262 $ 1,084
Feb 16, 7 PM $ 0.0₅74
+8.48%
$ 7,399 $ 588
Feb 16, 6 PM $ 0.0₅688
+0.00%
$ 6,875 $ 465
Feb 16, 5 PM $ 0.0₅711
-5.56%
$ 7,115 $ 354
Feb 16, 12 PM $ 0.0₅682
+0.00%
$ -- $ 5,566
Feb 16, 11 AM $ 0.0₅695
-5.17%
$ 6,949 $ 5,518
Feb 16, 10 AM $ 0.0₅684
-0.13%
$ 7,181 $ 4,966