FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅737
+0.00%
$ 7,373 $ 3,657
Feb 16, 6 AM $ 0.0₅708
+0.03%
$ 7,077 $ 3,388
Feb 16, 4 AM $ 0.0₅74
+3.96%
$ 7,400 $ 2,705
Feb 16, 2 AM $ 0.0₅71
+4.66%
$ 7,099 $ 3,860
Feb 16, 12 AM $ 0.0₅732
+0.00%
$ 7,325 $ 3,047
Feb 15, 11 PM $ 0.0₅726
+5.85%
$ 7,257 $ 2,799
Feb 15, 10 PM $ 0.0₅691
+0.74%
$ 6,908 $ 2,633
Feb 15, 9 PM $ 0.0₅742
+9.15%
$ 7,417 $ 2,437
Feb 15, 8 PM $ 0.0₅688
+0.00%
$ 6,882 $ 2,215
Feb 15, 6 PM $ 0.0₅718
+2.73%
$ 7,180 $ 2,081
Feb 15, 4 PM $ 0.0₅732
+5.91%
$ 7,320 $ 1,577
Feb 15, 3 PM $ 0.0₅736
+6.37%
$ 7,363 $ 576
Feb 15, 2 PM $ 0.0₅686
-0.87%
$ 6,860 $ 79
Feb 15, 11 AM $ 0.0₅753
+0.00%
$ 7,533 $ 419
Feb 15, 7 AM $ 0.0₅72
+1.53%
$ 7,200 $ 2,276
Feb 15, 3 AM $ 0.0₅73
+0.00%
$ 7,304 $ 1,677
Feb 15, 2 AM $ 0.0₅694
+0.44%
$ 6,943 $ 7,312
Feb 15, 1 AM $ 0.0₅724
+0.00%
$ 7,241 $ 7,199
Feb 14, 11 PM $ 0.0₅72
+3.55%
$ 7,198 $ 7,043
Feb 14, 10 PM $ 0.0₅734
+5.28%
$ 7,339 $ 6,843
Feb 14, 9 PM $ 0.0₅733
+5.19%
$ 7,335 $ 6,513
Feb 14, 8 PM $ 0.0₅736
+0.00%
$ -- $ 6,002
Feb 14, 7 PM $ 0.0₅699
+0.00%
$ 6,987 $ 5,923
Feb 14, 6 PM $ 0.0₅711
+0.00%
$ 7,105 $ 5,885
Feb 14, 5 PM $ 0.0₅723
+0.00%
$ 7,229 $ 5,229
Feb 14, 3 PM $ 0.0₅706
+0.85%
$ 7,062 $ 5,079
Feb 14, 2 PM $ 0.0₅697
+0.00%
$ 6,969 $ 4,743
Feb 14, 1 PM $ 0.0₅742
+6.66%
$ 7,418 $ 4,590
Feb 14, 12 PM $ 0.0₅698
+0.24%
$ 6,983 $ 4,439
Feb 14, 11 AM $ 0.0₅746
+7.89%
$ 7,460 $ 3,685
Feb 14, 10 AM $ 0.0₅746
+8.13%
$ 7,462 $ 3,301
Feb 14, 9 AM $ 0.0₅704
-2.90%
$ 7,041 $ 2,919
Feb 14, 7 AM $ 0.0₅739
+7.17%
$ 7,387 $ 2,502
Feb 14, 6 AM $ 0.0₅731
+0.00%
$ 7,313 $ 2,213
Feb 14, 5 AM $ 0.0₅699
+1.81%
$ 6,987 $ 2,002
Feb 14, 4 AM $ 0.0₅713
+0.00%
$ 7,135 $ 1,849
Feb 14, 2 AM $ 0.0₅685
+0.00%
$ 6,849 $ 3,798
Feb 14, 1 AM $ 0.0₅7
+1.16%
$ 6,999 $ 3,775
Feb 13, 11 PM $ 0.0₅737
+0.00%
$ 7,367 $ 3,547
Feb 13, 10 PM $ 0.0₅736
+7.39%
$ 7,365 $ 3,262
Feb 13, 9 PM $ 0.0₅72
+1.07%
$ 7,202 $ 2,983
Feb 13, 7 PM $ 0.0₅681
+0.00%
$ 6,809 $ 2,269
Feb 13, 6 PM $ 0.0₅719
+0.00%
$ 7,194 $ 1,586
Feb 13, 5 PM $ 0.0₅684
-11.13%
$ 6,842 $ 1,470
Feb 13, 3 PM $ 0.0₅697
-8.52%
$ 6,967 $ 906
Feb 13, 11 AM $ 0.0₅709
-18.39%
$ 7,093 $ 4,377
Feb 13, 10 AM $ 0.0₅823
+10.03%
$ 7,305 $ 3,762
Feb 13, 8 AM $ 0.0₅689
+0.00%
$ 6,895 $ 2,740
Feb 13, 2 AM $ 0.0₅704
-5.29%
$ 7,039 $ 3,690
Feb 13, 12 AM $ 0.0₅687
-8.47%
$ 6,870 $ 3,211