FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅696
+0.00%
$ 6,958 $ 2,262
Feb 12, 10 PM $ 0.0₅695
+0.00%
$ 6,953 $ 2,153
Feb 12, 8 PM $ 0.0₅678
-9.39%
$ 6,785 $ 1,995
Feb 12, 7 PM $ 0.0₅691
+0.00%
$ 6,910 $ 1,409
Feb 12, 5 PM $ 0.0₅667
-4.42%
$ 6,673 $ 1,399
Feb 12, 4 PM $ 0.0₅742
+1.30%
$ 7,424 $ 1,038
Feb 12, 3 PM $ 0.0₅705
+0.00%
$ -- $ 125
Feb 12, 2 PM $ 0.0₅678
+0.00%
$ 6,778 $ 28
Feb 12, 11 AM $ 0.0₅709
+4.97%
$ 7,090 $ 5,183
Feb 12, 10 AM $ 0.0₅684
-2.83%
$ 6,750 $ 5,037
Feb 12, 7 AM $ 0.0₅701
+4.27%
$ 7,015 $ 4,348
Feb 12, 6 AM $ 0.0₅712
-6.13%
$ 7,117 $ 4,049
Feb 12, 4 AM $ 0.0₅748
+0.00%
$ 7,478 $ 3,372
Feb 12, 2 AM $ 0.0₅684
+1.84%
$ 6,843 $ 3,567
Feb 12, 1 AM $ 0.0₅688
-7.02%
$ 6,879 $ 3,247
Feb 12, 12 AM $ 0.0₅724
-3.29%
$ 7,242 $ 2,833
Feb 11, 11 PM $ 0.0₅719
+7.20%
$ 7,590 $ 2,306
Feb 11, 10 PM $ 0.0₅675
+0.00%
$ 6,746 $ 605
Feb 11, 8 PM $ 0.0₅722
+0.00%
$ 7,219 $ 417
Feb 11, 12 PM $ 0.0₅676
+0.00%
$ 6,759 $ 2,597
Feb 11, 3 AM $ 0.0₅71
+4.31%
$ 7,101 $ 1,662
Feb 11, 2 AM $ 0.0₅701
+0.61%
$ 7,013 $ 6,807
Feb 11, 1 AM $ 0.0₅687
+0.00%
$ 6,868 $ 6,654
Feb 10, 11 PM $ 0.0₅679
-5.15%
$ 6,789 $ 6,277
Feb 10, 9 PM $ 0.0₅711
+4.67%
$ 7,108 $ 5,785
Feb 10, 8 PM $ 0.0₅722
-0.11%
$ 7,222 $ 5,450
Feb 10, 7 PM $ 0.0₅69
+0.00%
$ 6,902 $ 5,199
Feb 10, 6 PM $ 0.0₅682
-4.59%
$ 6,824 $ 5,187
Feb 10, 2 PM $ 0.0₅718
+4.73%
$ 7,177 $ 4,827
Feb 10, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 4,742
Feb 10, 11 AM $ 0.0₅704
+2.74%
$ 7,042 $ 4,583
Feb 10, 10 AM $ 0.0₅69
+0.00%
$ 6,903 $ 4,290
Feb 10, 9 AM $ 0.0₅731
+7.00%
$ 7,311 $ 4,112
Feb 10, 8 AM $ 0.0₅715
+0.00%
$ 7,149 $ 3,882
Feb 10, 7 AM $ 0.0₅724
-0.06%
$ 7,240 $ 3,659
Feb 10, 5 AM $ 0.0₅723
+0.00%
$ 7,234 $ 2,103
Feb 10, 4 AM $ 0.0₅723
+0.00%
$ 7,228 $ 1,857
Feb 10, 3 AM $ 0.0₅693
-0.38%
$ 6,929 $ 1,702
Feb 10, 2 AM $ 0.0₅735
+0.00%
$ 7,354 $ 1,103
Feb 9, 11 PM $ 0.0₅692
-0.62%
$ 6,922 $ 535
Feb 9, 10 PM $ 0.0₅746
+7.72%
$ 7,465 $ 320
Feb 9, 9 PM $ 0.0₅697
+0.00%
$ 6,967 $ 102
Feb 9, 12 PM $ 0.0₅694
+0.00%
$ 6,942 $ 2,427
Feb 9, 7 AM $ 0.0₅713
+0.00%
$ -- $ 2,357
Feb 9, 6 AM $ 0.0₅764
+0.00%
$ 7,639 $ 2,108
Feb 9, 2 AM $ 0.0₅725
+4.31%
$ 7,251 $ 7,347
Feb 9, 1 AM $ 0.0₅715
+0.00%
$ 7,153 $ 7,181
Feb 8, 9 PM $ 0.0₅752
+0.00%
$ 7,522 $ 6,972
Feb 8, 8 PM $ 0.0₅697
-1.59%
$ 6,973 $ 6,772
Feb 8, 6 PM $ 0.0₅73
-5.51%
$ 7,301 $ 6,555