FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 705,551
Today, at 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 705,551
Yesterday, at 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 1.06 million
Yesterday, at 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 935,564
Yesterday, at 10 AM $ 0.00347
-11.53%
$ 3.47 million $ 734,725
Yesterday, at 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 432,423
Yesterday, at 4 AM $ 0.0033
-0.03%
$ 3.3 million $ 291,517
May 12, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 1.25 million
May 11, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 938,576
May 11, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 675,366
May 11, 1 PM $ 0.00354
+4.95%
$ 3.54 million $ 619,021
May 11, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 481,893
May 11, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 432,206
May 11, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 391,938
May 10, 10 AM $ 0.00314
+0.00%
$ 3.14 million $ 788,767
May 10, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 735,899
May 9, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 402,430
May 9, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 378,716
May 9, 2 PM $ 0.00294
+19.14%
$ 2.94 million $ 351,289
May 9, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 200,994
May 9, 12 PM $ 0.00231
+4.61%
$ 2.31 million $ 151,559
May 8, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 246,444
May 8, 3 AM $ 0.0017
+0.00%
$ -- $ 163,302
May 8, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 232,208
May 7, 5 PM $ 0.00175
+6.44%
$ 1.75 million $ 240,503
May 6, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 433,860
May 6, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 355,143
May 6, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 372,917
May 6, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 482,590
May 6, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 406,949
May 5, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 409,393
May 5, 7 AM $ 0.00156
+9.11%
$ 1.56 million $ 357,554
May 5, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 300,489
May 5, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 273,523
May 4, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 233,888
May 3, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 111,377
May 3, 2 AM $ 0.00101
+0.00%
$ -- $ 103,518
May 3, 1 AM $ 0.00104
-1.93%
$ 1.04 million $ 100,370
May 3, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 73,641
May 2, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 41,901
May 2, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 17,769
May 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 175,601
May 1, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 175,339
May 1, 12 AM $ 0.000981
+0.00%
$ 981,246 $ 83,477
Apr 30, 11 PM $ 0.000857
+0.00%
$ 856,562 $ 51,564
Apr 29, 11 AM $ 0.000731
+0.00%
$ 730,955 $ 88,469
Apr 29, 5 AM $ 0.000773
+0.00%
$ 773,142 $ 187,064
Apr 28, 3 PM $ 0.000895
+0.00%
$ 895,089 $ 180,861
Apr 28, 7 AM $ 0.000902
+19.64%
$ 901,720 $ 127,219
Apr 27, 11 AM $ 0.000651
+8.99%
$ 650,511 $ 89,507
Download