Tourist Token Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0₅414
-16.13%
$ 19,474 $ 17
Dec 28, 2021 $ 0.0₅495
+10.35%
$ 23,236 $ 7
Dec 27, 2021 $ 0.0₅448
-11.89%
$ 21,066 $ 1
Dec 26, 2021 $ 0.0₅509
+3.26%
$ 23,901 $ 17
Dec 25, 2021 $ 0.0₅493
-6.21%
$ 23,163 $ 0.1
Dec 24, 2021 $ 0.0₅526
+3.06%
$ 24,724 $ 29
Dec 23, 2021 $ 0.0₅51
+5.43%
$ 23,963 $ 4
Dec 22, 2021 $ 0.0₅488
+0.35%
$ 22,951 $ 3
Dec 21, 2021 $ 0.0₅487
-48.02%
$ 22,885 $ 22
Dec 20, 2021 $ 0.0₅937
+100.18%
$ 44,028 $ 167
Dec 19, 2021 $ 0.0₅468
-0.28%
$ 22,004 $ 2
Dec 18, 2021 $ 0.0₅47
+1.23%
$ 22,100 $ 27
Dec 17, 2021 $ 0.0₅465
-2.21%
$ 21,856 $ 173
Dec 16, 2021 $ 0.0₅476
-1.19%
$ 22,378 $ 14
Dec 15, 2021 $ 0.0₅482
+2.56%
$ 22,649 $ 13
Dec 14, 2021 $ 0.0₅47
+10.97%
$ 22,077 $ 104
Dec 13, 2021 $ 0.0₅424
-15.28%
$ 19,915 $ 254
Dec 12, 2021 $ 0.0₅5
+6.82%
$ 23,494 $ 46
Dec 11, 2021 $ 0.0₅468
+8.58%
$ 21,978 $ 134
Dec 10, 2021 $ 0.0₅432
-7.23%
$ 20,314 $ 3
Dec 9, 2021 $ 0.0₅469
-7.15%
$ 22,014 $ 5
Dec 8, 2021 $ 0.0₅505
-50.08%
$ 23,707 $ 3
Dec 7, 2021 $ 0.0000101
+96.06%
$ 47,456 $ 173
Dec 6, 2021 $ 0.0₅514
+5.43%
$ 24,164 $ 185
Dec 5, 2021 $ 0.0₅488
-26.98%
$ 22,907 $ 67
Dec 4, 2021 $ 0.0₅666
+20.13%
$ 31,312 $ 32
Dec 3, 2021 $ 0.0₅556
-2.57%
$ 26,116 $ 80
Dec 2, 2021 $ 0.0₅57
-48.45%
$ 26,799 $ 40
Dec 1, 2021 $ 0.0000111
+8.69%
$ 51,992 $ 23
Nov 30, 2021 $ 0.0000102
-6.95%
$ 47,844 $ 22
Nov 29, 2021 $ 0.0000109
+131.89%
$ 51,434 $ 67
Nov 28, 2021 $ 0.0₅472
-49.42%
$ 22,173 $ 110
Nov 27, 2021 $ 0.0₅933
+55.05%
$ 43,834 $ 6
Nov 26, 2021 $ 0.0₅602
+2.27%
$ 28,289 $ 12
Nov 25, 2021 $ 0.0₅589
-1.98%
$ 27,655 $ 36
Nov 24, 2021 $ 0.0₅6
-39.11%
$ 28,170 $ 73
Nov 23, 2021 $ 0.0₅985
+68.92%
$ 46,263 $ 95
Nov 22, 2021 $ 0.0₅583
-0.59%
$ 27,406 $ 141
Nov 21, 2021 $ 0.0₅589
-50.09%
$ 27,685 $ 130
Nov 20, 2021 $ 0.0000118
+128.76%
$ 55,465 $ 55
Nov 19, 2021 $ 0.0₅515
-10.12%
$ 24,206 $ 151
Nov 18, 2021 $ 0.0₅573
-52.09%
$ 26,905 $ 150
Nov 17, 2021 $ 0.0000119
+2.45%
$ 56,139 $ 245
Nov 16, 2021 $ 0.0000117
+91.77%
$ 54,935 $ 539
Nov 15, 2021 $ 0.0₅612
-2.23%
$ 28,753 $ 78
Nov 14, 2021 $ 0.0₅624
-8.00%
$ 29,341 $ 102
Nov 13, 2021 $ 0.0₅679
-36.85%
$ 31,899 $ 214
Nov 12, 2021 $ 0.0000107
+71.96%
$ 50,361 $ 48
Nov 11, 2021 $ 0.0₅624
-2.63%
$ 29,304 $ 37
Nov 10, 2021 $ 0.0₅641
-38.57%
$ 30,119 $ 244