Tourist Token Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0000104
-19.51%
$ 49,016 $ 377
Nov 8, 2021 $ 0.0000129
+104.34%
$ 60,818 $ 312
Nov 7, 2021 $ 0.0₅633
+1.22%
$ 29,750 $ 63
Nov 6, 2021 $ 0.0₅625
-40.77%
$ 29,384 $ 258
Nov 5, 2021 $ 0.0000106
+2.73%
$ 49,599 $ 45
Nov 4, 2021 $ 0.0000103
-13.54%
$ 48,228 $ 96
Nov 3, 2021 $ 0.0000119
+100.68%
$ 55,843 $ 36
Nov 2, 2021 $ 0.0₅592
-48.51%
$ 27,822 $ 140
Nov 1, 2021 $ 0.0000115
+40.63%
$ 54,143 $ 124
Oct 31, 2021 $ 0.0₅82
+30.72%
$ 38,512 $ 149
Oct 30, 2021 $ 0.0₅625
-19.17%
$ 29,379 $ 88
Oct 29, 2021 $ 0.0₅772
-16.66%
$ 36,288 $ 80
Oct 28, 2021 $ 0.0₅926
+64.98%
$ 43,530 $ 26
Oct 27, 2021 $ 0.0₅561
-5.47%
$ 26,381 $ 245
Oct 26, 2021 $ 0.0₅594
-27.24%
$ 27,909 $ 23
Oct 25, 2021 $ 0.0₅816
-26.34%
$ 38,329 $ 80
Oct 24, 2021 $ 0.0000111
+2.65%
$ 52,030 $ 116
Oct 23, 2021 $ 0.0000108
+58.10%
$ 50,663 $ 30
Oct 22, 2021 $ 0.0₅682
-21.98%
$ 32,062 $ 118
Oct 21, 2021 $ 0.0₅876
+25.83%
$ 41,136 $ 159
Oct 20, 2021 $ 0.0₅696
+7.34%
$ 32,710 $ 139
Oct 19, 2021 $ 0.0₅649
+5.36%
$ 30,486 $ 1
Oct 18, 2021 $ 0.0₅616
-49.98%
$ 28,925 $ 58
Oct 17, 2021 $ 0.0000123
+57.51%
$ 57,801 $ 11
Oct 16, 2021 $ 0.0₅781
-32.35%
$ 36,701 $ 66
Oct 15, 2021 $ 0.0000115
+101.26%
$ 54,203 $ 19
Oct 14, 2021 $ 0.0₅573
-23.32%
$ 26,933 $ 10
Oct 13, 2021 $ 0.0₅747
+42.20%
$ 35,118 $ 5
Oct 12, 2021 $ 0.0₅527
-7.89%
$ 24,766 $ 26
Oct 11, 2021 $ 0.0₅572
-25.50%
$ 26,861 $ 69
Oct 10, 2021 $ 0.0₅768
-29.99%
$ 36,078 $ 106
Oct 9, 2021 $ 0.000011
+26.80%
$ 51,599 $ 220
Oct 8, 2021 $ 0.0₅866
+8.08%
$ 40,681 $ 38
Oct 7, 2021 $ 0.0₅801
+32.99%
$ 37,641 $ 21
Oct 6, 2021 $ 0.0₅604
+17.87%
$ 28,395 $ 54
Oct 5, 2021 $ 0.0₅514
-46.53%
$ 24,130 $ 24
Oct 4, 2021 $ 0.0₅959
+99.19%
$ 45,067 $ 99
Oct 3, 2021 $ 0.0₅482
+7.33%
$ 22,628 $ 65
Oct 2, 2021 $ 0.0₅448
-53.43%
$ 21,050 $ 3
Oct 1, 2021 $ 0.0₅961
+12.77%
$ 45,168 $ 93
Sep 30, 2021 $ 0.0₅852
+7.60%
$ 40,048 $ 14
Sep 29, 2021 $ 0.0₅792
+93.02%
$ 37,217 $ 19
Sep 28, 2021 $ 0.0₅41
-11.43%
$ 19,260 $ 14
Sep 27, 2021 $ 0.0₅464
+35.57%
$ 21,790 $ 28
Sep 26, 2021 $ 0.0₅343
-33.78%
$ 16,093 $ 6
Sep 25, 2021 $ 0.0₅52
-24.18%
$ 24,409 $ 588
Sep 24, 2021 $ 0.0₅685
-23.64%
$ 32,171 $ 277
Sep 23, 2021 $ 0.0₅897
+38.59%
$ 42,123 $ 0
Sep 22, 2021 $ 0.0₅646
-14.14%
$ 30,339 $ 0
Sep 21, 2021 $ 0.0₅75
+88.63%
$ 35,220 $ 0