Tourist Token Historical Data

TOTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0₅427
-12.54%
$ 20,058 $ 40
Jul 29, 2021 $ 0.0₅488
-38.46%
$ 22,937 $ 21
Jul 28, 2021 $ 0.0₅793
+101.38%
$ 37,263 $ 34
Jul 27, 2021 $ 0.0₅393
+4.75%
$ 18,477 $ 5
Jul 26, 2021 $ 0.0₅375
+6.35%
$ 17,634 $ 8
Jul 25, 2021 $ 0.0₅353
-47.23%
$ 16,570 $ 16
Jul 24, 2021 $ 0.0₅668
+97.39%
$ 31,391 $ 76
Jul 23, 2021 $ 0.0₅338
-21.75%
$ 15,895 $ 2
Jul 22, 2021 $ 0.0₅432
-23.21%
$ 20,318 $ 2
Jul 21, 2021 $ 0.0₅563
-2.43%
$ 26,466 $ 15
Jul 20, 2021 $ 0.0₅577
+85.33%
$ 27,120 $ 24
Jul 19, 2021 $ 0.0₅311
-44.03%
$ 14,633 $ 9
Jul 18, 2021 $ 0.0₅557
-11.73%
$ 26,151 $ 20
Jul 17, 2021 $ 0.0₅631
+34.73%
$ 29,638 $ 2
Jul 16, 2021 $ 0.0₅468
-25.56%
$ 21,995 $ 49
Jul 15, 2021 $ 0.0₅629
-2.09%
$ 29,572 $ 14
Jul 14, 2021 $ 0.0₅643
+0.50%
$ 30,192 $ 3
Jul 13, 2021 $ 0.0₅641
+1.71%
$ 30,123 $ 393
Jul 12, 2021 $ 0.0₅631
-6.86%
$ 29,630 $ 123
Jul 11, 2021 $ 0.0₅677
+1.92%
$ 31,817 $ 618
Jul 10, 2021 $ 0.0₅665
+97.72%
$ 31,230 $ 635
Jul 9, 2021 $ 0.0₅336
-11.86%
$ 15,802 $ 49
Jul 8, 2021 $ 0.0₅382
-43.25%
$ 17,931 $ 4
Jul 7, 2021 $ 0.0₅672
+96.46%
$ 31,554 $ 27
Jul 6, 2021 $ 0.0₅342
-48.84%
$ 16,046 $ 14
Jul 5, 2021 $ 0.0₅667
+56.66%
$ 31,326 $ 190
Jul 4, 2021 $ 0.0₅426
-29.79%
$ 19,997 $ 43
Jul 3, 2021 $ 0.0₅606
+74.74%
$ 28,479 $ 50
Jul 2, 2021 $ 0.0₅347
-46.70%
$ 16,296 $ 71
Jul 1, 2021 $ 0.0₅65
+85.32%
$ 30,544 $ 172
Jun 30, 2021 $ 0.0₅351
-48.14%
$ 16,487 $ 28
Jun 29, 2021 $ 0.0₅676
+11.52%
$ 31,783 $ 60
Jun 28, 2021 $ 0.0₅606
+59.78%
$ 28,493 $ 6
Jun 27, 2021 $ 0.0₅379
+15.98%
$ 17,830 $ 31
Jun 26, 2021 $ 0.0₅327
-40.48%
$ 15,345 $ 6
Jun 25, 2021 $ 0.0₅549
+62.39%
$ 25,797 $ 82
Jun 24, 2021 $ 0.0₅338
+0.24%
$ 15,876 $ 63
Jun 23, 2021 $ 0.0₅337
-10.35%
$ 15,829 $ 93
Jun 22, 2021 $ 0.0₅376
-14.37%
$ 17,648 $ 154
Jun 21, 2021 $ 0.0₅438
-6.97%
$ 20,586 $ 31
Jun 20, 2021 $ 0.0₅471
-21.73%
$ 22,127 $ 35
Jun 19, 2021 $ 0.0₅602
-10.22%
$ 28,276 $ 5
Jun 18, 2021 $ 0.0₅67
+7.14%
$ 31,479 $ 32
Jun 17, 2021 $ 0.0₅5
-17.53%
$ 23,514 $ 253
Jun 16, 2021 $ 0.0₅607
-20.72%
$ 28,541 $ 147
Jun 15, 2021 $ 0.0₅766
+17.40%
$ 36,009 $ 24
Jun 14, 2021 $ 0.0₅653
+62.91%
$ 30,665 $ 82
Jun 13, 2021 $ 0.0₅4
+8.66%
$ 18,804 $ 10
Jun 12, 2021 $ 0.0₅368
-50.08%
$ 17,311 $ 11
Jun 11, 2021 $ 0.0₅738
+11.87%
$ 34,672 $ 115