tell you straight Historical Data

TELL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000349
+0.00%
$ 34,937 $ 0
Apr 22, 2026 $ 0.0000349
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000338
+0.00%
$ 33,817 $ 1
Apr 18, 2026 $ 0.0000352
-0.78%
$ -- $ 3
Apr 17, 2026 $ 0.0000344
-0.09%
$ -- $ 2
Apr 16, 2026 $ 0.0000344
-0.84%
$ -- $ 1
Apr 12, 2026 $ 0.0000326
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000294
+0.00%
$ -- $ 0.01
Mar 26, 2026 $ 0.0000306
-2.05%
$ -- $ 107
Mar 25, 2026 $ 0.0000322
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000319
-1.77%
$ -- $ 5
Mar 22, 2026 $ 0.0000311
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000328
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0000352
+0.40%
$ 35,215 $ 5
Mar 16, 2026 $ 0.0000358
+4.25%
$ 35,764 $ 0
Mar 15, 2026 $ 0.0000317
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000317
+0.00%
$ 31,691 $ 0.1
Oct 9, 2025 $ 0.0000699
-2.44%
$ -- $ 841
Oct 8, 2025 $ 0.0000716
+0.09%
$ 71,558 $ 696
Oct 7, 2025 $ 0.0000716
-3.76%
$ 71,558 $ 577
Oct 6, 2025 $ 0.0000745
+3.64%
$ 74,473 $ 275
Oct 5, 2025 $ 0.0000719
+0.13%
$ 71,872 $ 61
Oct 4, 2025 $ 0.0000718
-1.52%
$ 71,760 $ 95
Oct 3, 2025 $ 0.0000731
-0.22%
$ 72,809 $ 238
Oct 2, 2025 $ 0.0000732
+1.81%
$ 73,212 $ 128
Oct 1, 2025 $ 0.0000716
+2.88%
$ 71,909 $ 165
Sep 30, 2025 $ 0.0000697
-1.13%
$ 69,464 $ 373
Sep 29, 2025 $ 0.0000705
+1.10%
$ 70,540 $ 153
Sep 28, 2025 $ 0.0000693
+1.95%
$ 69,605 $ 54
Sep 27, 2025 $ 0.0000681
+0.55%
$ 68,061 $ 323
Sep 26, 2025 $ 0.0000678
+2.33%
$ 67,615 $ 230
Sep 25, 2025 $ 0.000067
-8.65%
$ 66,501 $ 1,122
Sep 24, 2025 $ 0.0000735
-0.17%
$ 73,419 $ 640
Sep 23, 2025 $ 0.0000738
-3.17%
$ 73,514 $ 1,191
Sep 22, 2025 $ 0.0000759
-1.22%
$ 76,268 $ 1,233
Sep 21, 2025 $ 0.0000771
-0.61%
$ 76,944 $ 33
Sep 20, 2025 $ 0.0000777
+0.67%
$ 77,614 $ 35
Sep 19, 2025 $ 0.0000774
-1.77%
$ 77,181 $ 171
Sep 18, 2025 $ 0.0000789
+0.63%
$ 78,660 $ 172
Sep 17, 2025 $ 0.0000779
+3.23%
$ 78,510 $ 471
Sep 16, 2025 $ 0.0000757
+0.52%
$ 75,661 $ 599
Sep 15, 2025 $ 0.0000754
-1.28%
$ 75,315 $ 394
Sep 14, 2025 $ 0.0000767
+5.27%
$ 76,333 $ 1,319
Sep 13, 2025 $ 0.0000571
-16.07%
$ 57,099 $ 1,802
Sep 12, 2025 $ 0.0000681
+10.27%
$ 68,069 $ 6,780
Sep 11, 2025 $ 0.0000617
+0.45%
$ 61,743 $ 572
Sep 10, 2025 $ 0.0000614
+2.73%
$ 61,431 $ 1,059
Sep 9, 2025 $ 0.0000598
+3.82%
$ 59,797 $ 4,530
Sep 8, 2025 $ 0.0000576
+2.90%
$ 57,601 $ 221
Sep 7, 2025 $ 0.000056
+0.50%
$ 55,978 $ 13
Download