tell you straight Historical Data

TELL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000349
+0.00%
$ 34,937 $ 0
Yesterday, at 5 PM $ 0.0000349
+0.00%
$ 34,937 $ 0
Apr 19, 6 PM $ 0.0000338
+0.00%
$ 33,817 $ 1
Apr 18, 8 AM $ 0.0000352
+0.00%
$ 35,233 $ 3
Apr 18, 7 AM $ 0.0000353
+0.00%
$ 35,291 $ 3
Apr 18, 2 AM $ 0.0000355
+0.00%
$ 35,511 $ 1
Apr 17, 12 AM $ 0.0000344
-0.09%
$ 34,380 $ 2
Apr 16, 1 PM $ 0.0000344
+0.00%
$ 34,360 $ 1
Apr 16, 9 AM $ 0.0000344
+0.00%
$ 34,391 $ 0.1
Apr 16, 3 AM $ 0.0000347
+0.00%
$ 34,653 $ 0
Apr 12, 8 AM $ 0.0000326
+0.00%
$ 32,576 $ 0.1
Mar 28, 12 PM $ 0.0000294
+0.00%
$ 29,450 $ 0.01
Mar 26, 2 PM $ 0.0000306
+0.00%
$ 30,631 $ 107
Mar 26, 9 AM $ 0.0000313
+0.00%
$ 31,272 $ 104
Mar 25, 4 AM $ 0.0000322
+0.00%
$ 32,157 $ 1
Mar 23, 5 PM $ 0.0000319
+0.00%
$ 31,870 $ 5
Mar 23, 3 PM $ 0.0000324
+0.00%
$ 32,444 $ 2
Mar 22, 5 PM $ 0.0000311
+0.00%
$ 31,100 $ 2
Mar 19, 10 AM $ 0.0000328
+0.00%
$ 32,831 $ 3
Mar 17, 6 PM $ 0.0000352
+0.00%
$ 35,215 $ 5
Mar 17, 5 PM $ 0.0000351
+0.00%
$ 35,075 $ 5
Mar 16, 10 PM $ 0.0000358
+0.44%
$ 35,764 $ 0
Mar 16, 8 PM $ 0.0000351
-0.07%
$ 35,085 $ 0.1
Mar 16, 12 PM $ 0.0000343
+0.00%
$ 34,307 $ 0
Mar 15, 7 AM $ 0.0000317
+0.00%
$ 31,749 $ 0
Mar 13, 8 PM $ 0.0000317
+0.00%
$ 31,691 $ 0.1
Oct 9, 9 AM $ 0.0000699
+0.00%
$ 69,940 $ 841
Oct 9, 8 AM $ 0.0000702
+0.77%
$ 70,188 $ 833
Oct 9, 7 AM $ 0.0000696
-0.58%
$ 69,597 $ 725
Oct 9, 6 AM $ 0.0000698
-0.40%
$ 69,782 $ 728
Oct 9, 5 AM $ 0.0000701
-0.41%
$ 70,071 $ 713
Oct 9, 4 AM $ 0.0000703
+0.00%
$ 70,278 $ 701
Oct 9, 1 AM $ 0.0000707
-1.09%
$ 70,715 $ 699
Oct 9, 12 AM $ 0.0000715
-0.26%
$ 71,498 $ 703
Oct 8, 11 PM $ 0.0000716
+0.00%
$ 71,558 $ 696
Oct 8, 10 PM $ 0.0000716
+0.09%
$ 71,597 $ 693
Oct 8, 9 PM $ 0.0000715
+0.25%
$ 71,488 $ 686
Oct 8, 8 PM $ 0.0000715
-0.22%
$ 71,468 $ 679
Oct 8, 7 PM $ 0.0000716
-0.65%
$ 71,621 $ 651
Oct 8, 6 PM $ 0.0000719
-0.08%
$ 71,932 $ 624
Oct 8, 4 PM $ 0.0000709
+0.00%
$ 70,946 $ 605
Oct 8, 3 PM $ 0.0000708
-0.19%
$ 70,810 $ 605
Oct 8, 9 AM $ 0.0000714
+0.00%
$ 71,365 $ 593
Oct 8, 7 AM $ 0.000071
+0.00%
$ 70,963 $ 592
Oct 8, 6 AM $ 0.0000709
+0.00%
$ 70,902 $ 592
Oct 8, 3 AM $ 0.000071
-0.61%
$ 71,045 $ 591
Oct 8, 2 AM $ 0.0000715
-0.07%
$ 71,732 $ 590
Oct 8, 1 AM $ 0.0000716
+0.08%
$ 71,552 $ 580
Oct 7, 11 PM $ 0.0000716
-0.13%
$ 71,558 $ 577
Oct 7, 9 PM $ 0.0000721
-0.02%
$ 72,054 $ 577
Download