BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00502
+0.00%
$ 336,886 $ 81
Today, at 10 PM $ 0.00502
+0.00%
$ 336,886 $ 81
Today, at 9 PM $ 0.00502
+0.00%
$ 336,886 $ 98
Today, at 8 PM $ 0.00502
+0.00%
$ 336,886 $ 127
Today, at 7 PM $ 0.00502
+0.00%
$ 336,886 $ 146
Today, at 6 PM $ 0.00502
+0.00%
$ 336,886 $ 161
Today, at 5 PM $ 0.00502
+0.00%
$ 336,886 $ 216
Today, at 4 PM $ 0.00502
+0.00%
$ 336,886 $ 271
Today, at 3 PM $ 0.00502
+0.00%
$ 336,886 $ 315
Today, at 2 PM $ 0.00502
+0.00%
$ 336,886 $ 319
Today, at 1 PM $ 0.00502
+0.00%
$ 336,886 $ 338
Today, at 12 PM $ 0.00502
+0.00%
$ 336,886 $ 350
Today, at 11 AM $ 0.00502
-0.04%
$ 336,886 $ 354
Today, at 10 AM $ 0.00502
+0.00%
$ 337,021 $ 362
Today, at 9 AM $ 0.00502
+0.00%
$ 337,021 $ 418
Today, at 8 AM $ 0.00502
+0.00%
$ 337,021 $ 467
Today, at 7 AM $ 0.00502
+0.00%
$ 337,021 $ 512
Today, at 6 AM $ 0.00502
+0.00%
$ 337,021 $ 564
Today, at 5 AM $ 0.00502
+2.87%
$ 337,021 $ 591
Today, at 4 AM $ 0.00488
+0.00%
$ 327,625 $ 587
Today, at 3 AM $ 0.00488
+0.00%
$ 327,625 $ 643
Today, at 2 AM $ 0.00488
-2.79%
$ 327,625 $ 698
Today, at 1 AM $ 0.00502
+0.00%
$ 337,021 $ 740
Today, at 12 AM $ 0.00502
+0.00%
$ 337,021 $ 757
Yesterday, at 11 PM $ 0.00502
+0.00%
$ 337,021 $ 757
Yesterday, at 10 PM $ 0.00502
+0.00%
$ 337,021 $ 765
Yesterday, at 9 PM $ 0.00502
+0.20%
$ 337,021 $ 756
Yesterday, at 8 PM $ 0.00501
+0.99%
$ 336,350 $ 727
Yesterday, at 7 PM $ 0.00496
+3.40%
$ 333,061 $ 719
Yesterday, at 6 PM $ 0.0048
-0.52%
$ 322,123 $ 724
Yesterday, at 5 PM $ 0.00482
-1.43%
$ 323,800 $ 718
Yesterday, at 4 PM $ 0.00489
+0.00%
$ 328,498 $ 691
Yesterday, at 3 PM $ 0.00489
-2.10%
$ 328,498 $ 688
Yesterday, at 2 PM $ 0.005
+1.03%
$ 335,544 $ 684
Yesterday, at 1 PM $ 0.00495
-0.18%
$ 332,122 $ 666
Yesterday, at 12 PM $ 0.00496
+0.00%
$ 332,726 $ 654
Yesterday, at 11 AM $ 0.00496
-1.06%
$ 332,726 $ 650
Yesterday, at 10 AM $ 0.00501
+1.81%
$ 336,283 $ 650
Yesterday, at 9 AM $ 0.00492
+6.19%
$ 330,310 $ 599
Yesterday, at 8 AM $ 0.00463
-6.08%
$ 311,050 $ 568
Yesterday, at 7 AM $ 0.00493
+0.00%
$ 331,182 $ 536
Yesterday, at 6 AM $ 0.00493
+2.81%
$ 331,182 $ 516
Yesterday, at 5 AM $ 0.0048
+3.94%
$ 322,123 $ 500
Yesterday, at 4 AM $ 0.00462
-0.15%
$ 309,909 $ 503
Yesterday, at 3 AM $ 0.00462
-0.54%
$ 310,378 $ 495
Yesterday, at 2 AM $ 0.00465
-1.06%
$ 312,056 $ 524
Yesterday, at 1 AM $ 0.00497
+2.96%
$ 333,867 $ 507
Yesterday, at 12 AM $ 0.00483
-2.46%
$ 324,270 $ 523
Jun 4, 11 PM $ 0.00495
+1.66%
$ 332,457 $ 554
Jun 4, 10 PM $ 0.00487
+4.66%
$ 327,021 $ 558
Download