BrightPool Token Historical Data

BRI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00734
-6.50%
$ 492,579 $ 112
Nov 6, 2024 $ 0.00785
-2.00%
$ 526,805 $ 193
Nov 5, 2024 $ 0.00801
-7.08%
$ 537,542 $ 97
Nov 4, 2024 $ 0.00862
-4.96%
$ 578,478 $ 140
Nov 3, 2024 $ 0.00907
-21.27%
$ 608,677 $ 217
Nov 2, 2024 $ 0.0101
+1.08%
$ 675,115 $ 5
Nov 1, 2024 $ 0.00995
+2.34%
$ 667,906 $ 63
Oct 31, 2024 $ 0.00968
+8.54%
$ 649,760 $ 524
Oct 30, 2024 $ 0.00776
+7.81%
$ 520,765 $ 164
Oct 29, 2024 $ 0.0072
-1.81%
$ 483,025 $ 551
Oct 28, 2024 $ 0.00781
+2.36%
$ 524,120 $ 246
Oct 27, 2024 $ 0.00752
-1.05%
$ 504,659 $ 19
Oct 26, 2024 $ 0.0076
+0.00%
$ 510,027 $ 9
Oct 25, 2024 $ 0.00709
-1.99%
$ 475,682 $ 26
Oct 24, 2024 $ 0.00723
+6.76%
$ 485,330 $ 73
Oct 23, 2024 $ 0.00678
-11.96%
$ 454,913 $ 441
Oct 22, 2024 $ 0.00789
+20.48%
$ 529,727 $ 40
Oct 21, 2024 $ 0.00655
-23.12%
$ 439,556 $ 129
Oct 20, 2024 $ 0.00852
-0.70%
$ 571,768 $ 5
Oct 19, 2024 $ 0.00858
+4.51%
$ 575,794 $ 65
Oct 18, 2024 $ 0.00821
-7.13%
$ 550,964 $ 116
Oct 17, 2024 $ 0.00884
+4.00%
$ 593,242 $ 3
Oct 16, 2024 $ 0.0085
-4.49%
$ 570,425 $ 217
Oct 15, 2024 $ 0.0089
+0.00%
$ 597,269 $ 2
Oct 14, 2024 $ 0.0089
-0.22%
$ 597,269 $ 314
Oct 13, 2024 $ 0.00951
+0.00%
$ 638,205 $ 56
Oct 12, 2024 $ 0.00951
-8.03%
$ 638,205 $ 164
Oct 11, 2024 $ 0.0103
+2.37%
$ 693,906 $ 5
Oct 10, 2024 $ 0.0101
+10.10%
$ 677,810 $ 49
Oct 9, 2024 $ 0.0103
+0.15%
$ -- $ 109
Oct 8, 2024 $ 0.0103
+19.13%
$ 692,879 $ 109
Oct 7, 2024 $ 0.00961
-5.10%
$ 644,594 $ 241
Oct 6, 2024 $ 0.0101
-10.41%
$ 679,215 $ 113
Oct 5, 2024 $ 0.0113
+12.38%
$ 758,132 $ 1
Oct 4, 2024 $ 0.0101
+0.02%
$ 674,609 $ 109
Oct 3, 2024 $ 0.01
-11.53%
$ 674,444 $ 7
Oct 2, 2024 $ 0.0114
+13.03%
$ 762,357 $ 116
Oct 1, 2024 $ 0.0111
+0.00%
$ 742,224 $ 40
Sep 30, 2024 $ 0.0111
+9.40%
$ 742,224 $ 39
Sep 29, 2024 $ 0.0101
-3.44%
$ 678,471 $ 237
Sep 28, 2024 $ 0.0105
-1.23%
$ 702,630 $ 52
Sep 27, 2024 $ 0.0106
-2.57%
$ 711,354 $ 106
Sep 26, 2024 $ 0.0109
-0.64%
$ 730,144 $ 105
Sep 25, 2024 $ 0.0109
-3.78%
$ 734,842 $ 63
Sep 24, 2024 $ 0.0114
-0.70%
$ 763,699 $ 271
Sep 23, 2024 $ 0.0115
+0.44%
$ 769,068 $ 104
Sep 22, 2024 $ 0.0114
+2.79%
$ 765,712 $ 55
Sep 21, 2024 $ 0.0111
-15.01%
$ 744,908 $ 1,556
Sep 20, 2024 $ 0.0131
-2.97%
$ 876,442 $ 182
Sep 19, 2024 $ 0.0135
+6.83%
$ 903,285 $ 976