BrightPool Token Historical Data

BRI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00479
-4.87%
$ 321,183 $ 473
May 18, 6 PM $ 0.00503
+0.00%
$ 337,625 $ 485
May 18, 5 PM $ 0.00503
+0.00%
$ 337,356 $ 448
May 18, 4 PM $ 0.00503
+0.20%
$ 337,356 $ 448
May 18, 3 PM $ 0.00502
-0.14%
$ 336,685 $ 440
May 18, 2 PM $ 0.00502
+0.00%
$ 337,155 $ 433
May 18, 1 PM $ 0.00502
+5.08%
$ 337,155 $ 434
May 18, 12 PM $ 0.00478
+0.00%
$ 320,847 $ 445
May 18, 11 AM $ 0.00478
+0.42%
$ 320,847 $ 445
May 18, 10 AM $ 0.00476
-1.63%
$ 319,505 $ 457
May 18, 9 AM $ 0.00484
-0.12%
$ 324,807 $ 502
May 18, 8 AM $ 0.00485
-0.39%
$ 325,210 $ 522
May 18, 7 AM $ 0.00486
-0.49%
$ 326,485 $ 554
May 18, 6 AM $ 0.00489
+0.00%
$ 328,095 $ 562
May 18, 5 AM $ 0.00489
+0.00%
$ 328,095 $ 603
May 18, 4 AM $ 0.00489
-0.99%
$ 328,095 $ 663
May 18, 3 AM $ 0.00494
+2.62%
$ 331,384 $ 672
May 18, 2 AM $ 0.00481
+0.54%
$ 322,928 $ 681
May 18, 1 AM $ 0.00479
-0.29%
$ 321,183 $ 645
May 18, 12 AM $ 0.0048
+0.15%
$ 322,123 $ 645
May 17, 11 PM $ 0.00479
+0.00%
$ 321,653 $ 625
May 17, 10 PM $ 0.00479
+0.00%
$ 321,653 $ 629
May 17, 9 PM $ 0.00479
+0.00%
$ 321,653 $ 660
May 17, 8 PM $ 0.00479
+0.00%
$ 321,653 $ 668
May 17, 7 PM $ 0.00503
+2.82%
$ 337,423 $ 684
May 17, 6 PM $ 0.00489
+0.23%
$ 328,162 $ 672
May 17, 5 PM $ 0.00488
+0.00%
$ 327,424 $ 682
May 17, 4 PM $ 0.00488
-2.98%
$ 327,424 $ 682
May 17, 3 PM $ 0.00503
+5.19%
$ 337,490 $ 653
May 17, 2 PM $ 0.00502
+4.80%
$ 336,886 $ 648
May 17, 1 PM $ 0.00479
-4.75%
$ 321,451 $ 620
May 17, 12 PM $ 0.00503
+0.00%
$ 337,490 $ 576
May 17, 11 AM $ 0.00503
+5.19%
$ 337,490 $ 528
May 17, 10 AM $ 0.00478
-4.57%
$ 320,847 $ 507
May 17, 9 AM $ 0.00476
-0.83%
$ 319,438 $ 489
May 17, 8 AM $ 0.00465
+0.00%
$ 312,392 $ 449
May 17, 7 AM $ 0.00465
+0.00%
$ 312,392 $ 445
May 17, 6 AM $ 0.00465
-3.32%
$ 312,392 $ 436
May 17, 5 AM $ 0.00463
-2.48%
$ 311,050 $ 387
May 17, 4 AM $ 0.00475
-0.61%
$ 318,968 $ 354
May 17, 3 AM $ 0.00478
-1.20%
$ 320,915 $ 366
May 17, 2 AM $ 0.00484
+0.02%
$ 324,807 $ 352
May 17, 1 AM $ 0.00484
+1.49%
$ 324,740 $ 375
May 17, 12 AM $ 0.00477
+0.00%
$ 319,975 $ 355
May 16, 11 PM $ 0.00477
+0.32%
$ 319,975 $ 351
May 16, 10 PM $ 0.00475
-0.40%
$ 318,968 $ 347
May 16, 9 PM $ 0.00477
-1.06%
$ 320,243 $ 317
May 16, 8 PM $ 0.00482
-0.37%
$ 323,666 $ 305
May 16, 7 PM $ 0.00484
+0.37%
$ 324,874 $ 280
May 16, 6 PM $ 0.00482
-0.52%
$ 323,666 $ 281