BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0126
+16.67%
$ 845,572 $ 1,059
Sep 17, 2024 $ 0.0108
+6.30%
$ 724,776 $ 511
Sep 16, 2024 $ 0.0102
+14.41%
$ 681,826 $ 1,156
Sep 15, 2024 $ 0.0091
+0.00%
$ 610,691 $ 21
Sep 14, 2024 $ 0.0091
+0.44%
$ 610,691 $ 165
Sep 13, 2024 $ 0.00906
+24.45%
$ 608,006 $ 1,283
Sep 12, 2024 $ 0.00728
+1.82%
$ 488,553 $ 94
Sep 11, 2024 $ 0.00715
-2.46%
$ 479,828 $ 485
Sep 10, 2024 $ 0.00733
-17.55%
$ 491,908 $ 1,204
Sep 9, 2024 $ 0.00889
+2.30%
$ 596,598 $ 37
Sep 8, 2024 $ 0.00869
+3.82%
$ 583,176 $ 94
Sep 7, 2024 $ 0.00837
+4.63%
$ 561,701 $ 23
Sep 6, 2024 $ 0.008
-0.12%
$ 536,871 $ 20
Sep 5, 2024 $ 0.00801
+0.13%
$ 537,542 $ 182
Sep 4, 2024 $ 0.008
+2.56%
$ 536,871 $ 112
Sep 3, 2024 $ 0.0078
-2.26%
$ 523,449 $ 50
Sep 2, 2024 $ 0.00798
-4.66%
$ 535,529 $ 218
Sep 1, 2024 $ 0.00837
+4.23%
$ 561,701 $ 33
Aug 31, 2024 $ 0.00803
+0.50%
$ 538,884 $ 117
Aug 30, 2024 $ 0.00799
-0.37%
$ 536,200 $ 255
Aug 29, 2024 $ 0.00802
-3.72%
$ 538,213 $ 38
Aug 28, 2024 $ 0.00833
+12.72%
$ 559,017 $ 427
Aug 27, 2024 $ 0.00739
-14.96%
$ 495,935 $ 717
Aug 26, 2024 $ 0.00869
-6.46%
$ 583,176 $ 2,339
Aug 25, 2024 $ 0.00932
+2.08%
$ 625,455 $ 476
Aug 24, 2024 $ 0.00913
-4.30%
$ 612,704 $ 1,795
Aug 23, 2024 $ 0.00954
-1.24%
$ 640,219 $ 1,320
Aug 22, 2024 $ 0.00966
+13.11%
$ 648,272 $ 3,837
Aug 21, 2024 $ 0.00854
-25.67%
$ 573,110 $ 3,007
Aug 20, 2024 $ 0.0115
+2.13%
$ 771,081 $ 4,993
Aug 19, 2024 $ 0.0112
-13.19%
$ 754,975 $ 41,303
Aug 18, 2024 $ 0.0158
+84.62%
$ 1.06 million $ 52,040
Aug 17, 2024 $ 0.0139
-7.07%
$ 935,498 $ 572
Aug 16, 2024 $ 0.015
+30.43%
$ 1.01 million $ 960
Aug 15, 2024 $ 0.0115
-13.66%
$ 771,752 $ 108
Aug 14, 2024 $ 0.0133
+11.65%
$ 893,890 $ 448
Aug 13, 2024 $ 0.0119
-7.88%
$ 800,609 $ 319
Aug 12, 2024 $ 0.0129
-0.61%
$ 869,060 $ 1,130
Aug 11, 2024 $ 0.013
+4.32%
$ 874,428 $ 357
Aug 10, 2024 $ 0.0125
+3.05%
$ 838,190 $ 585
Aug 9, 2024 $ 0.0121
-1.70%
$ 813,359 $ 94
Aug 8, 2024 $ 0.0123
+4.58%
$ 827,452 $ 77
Aug 7, 2024 $ 0.0118
-1.17%
$ 791,214 $ 275
Aug 6, 2024 $ 0.0119
+3.29%
$ 800,609 $ 1,168
Aug 5, 2024 $ 0.0115
-17.85%
$ 775,107 $ 1,508
Aug 4, 2024 $ 0.0141
-6.20%
$ 944,222 $ 2,197
Aug 3, 2024 $ 0.0151
+8.77%
$ 1.02 million $ 1,351
Aug 2, 2024 $ 0.0139
-10.89%
$ 933,484 $ 214
Aug 1, 2024 $ 0.0156
+3.65%
$ 1.05 million $ 2,346
Jul 31, 2024 $ 0.0146
+4.05%
$ 982,474 $ 2,688