BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00484
+0.37%
$ 324,874 $ 280
May 16, 6 PM $ 0.00482
-0.52%
$ 323,666 $ 281
May 16, 5 PM $ 0.00485
+0.00%
$ 325,344 $ 265
May 16, 4 PM $ 0.00485
+0.00%
$ 325,344 $ 273
May 16, 3 PM $ 0.00485
-0.29%
$ 325,344 $ 285
May 16, 2 PM $ 0.00486
-3.38%
$ 326,283 $ 280
May 16, 1 PM $ 0.00503
-0.02%
$ 337,692 $ 256
May 16, 12 PM $ 0.00478
+0.00%
$ 320,915 $ 280
May 16, 11 AM $ 0.00478
-1.20%
$ 320,915 $ 324
May 16, 10 AM $ 0.00484
+0.29%
$ 324,807 $ 345
May 16, 9 AM $ 0.00483
+0.00%
$ 323,867 $ 356
May 16, 8 AM $ 0.00483
+0.00%
$ 323,867 $ 308
May 16, 7 AM $ 0.00483
-3.13%
$ 323,867 $ 308
May 16, 6 AM $ 0.00498
+0.00%
$ 334,336 $ 305
May 16, 5 AM $ 0.00498
-0.60%
$ 334,336 $ 311
May 16, 4 AM $ 0.00495
+3.27%
$ 332,524 $ 291
May 16, 2 AM $ 0.00504
+2.65%
$ 338,027 $ 259
May 16, 1 AM $ 0.00491
-0.67%
$ 329,303 $ 239
May 16, 12 AM $ 0.00494
+0.00%
$ 331,518 $ 235
May 15, 11 PM $ 0.00494
+0.00%
$ 331,518 $ 255
May 15, 10 PM $ 0.00494
+0.00%
$ 331,518 $ 267
May 15, 9 PM $ 0.00494
+0.00%
$ 331,518 $ 276
May 15, 8 PM $ 0.00494
+0.00%
$ 331,518 $ 296
May 15, 7 PM $ 0.00494
-1.04%
$ 331,518 $ 327
May 15, 6 PM $ 0.00499
+0.00%
$ 335,007 $ 326
May 15, 5 PM $ 0.00499
+0.00%
$ 335,007 $ 362
May 15, 4 PM $ 0.00499
+5.01%
$ 335,007 $ 382
May 15, 3 PM $ 0.00499
+3.18%
$ 335,007 $ 385
May 15, 2 PM $ 0.0048
+0.00%
$ 322,123 $ 389
May 15, 1 PM $ 0.0048
-4.57%
$ 322,123 $ 389
May 15, 12 PM $ 0.00503
+5.14%
$ 337,558 $ 345
May 15, 11 AM $ 0.00502
+4.84%
$ 337,088 $ 298
May 15, 10 AM $ 0.00479
-0.68%
$ 321,519 $ 266
May 15, 9 AM $ 0.00482
+0.00%
$ 323,733 $ 248
May 15, 8 AM $ 0.00482
+0.00%
$ 323,733 $ 264
May 15, 7 AM $ 0.00482
+0.00%
$ 323,733 $ 288
May 15, 6 AM $ 0.00482
-1.65%
$ 323,733 $ 296
May 15, 5 AM $ 0.0049
+0.00%
$ 329,169 $ 290
May 15, 4 AM $ 0.0049
+0.00%
$ 329,169 $ 294
May 15, 3 AM $ 0.0049
+2.68%
$ 329,169 $ 297
May 15, 2 AM $ 0.00478
+0.00%
$ 320,579 $ 302
May 15, 1 AM $ 0.00478
+0.02%
$ 320,579 $ 311
May 15, 12 AM $ 0.00478
+0.10%
$ 320,512 $ 327
May 14, 11 PM $ 0.00477
-2.55%
$ 320,176 $ 311
May 14, 10 PM $ 0.0049
+0.00%
$ 328,565 $ 303
May 14, 9 PM $ 0.00477
+0.00%
$ 320,176 $ 349
May 14, 8 PM $ 0.00477
+0.00%
$ 319,908 $ 350
May 14, 7 PM $ 0.00477
+0.00%
$ 319,908 $ 350
May 14, 6 PM $ 0.00477
-5.36%
$ 319,908 $ 360
May 14, 5 PM $ 0.00477
-5.28%
$ 320,176 $ 375