BrightPool Token Historical Data

BRI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0141
-6.83%
$ 943,551 $ 2,723
Jul 29, 2024 $ 0.0151
+0.13%
$ 1.01 million $ 1,946
Jul 28, 2024 $ 0.0151
-2.71%
$ 1.01 million $ 1,403
Jul 27, 2024 $ 0.0155
+2.86%
$ 1.04 million $ 2,148
Jul 26, 2024 $ 0.0151
-1.44%
$ 1.01 million $ 1,518
Jul 25, 2024 $ 0.0153
-25.46%
$ 1.03 million $ 9,405
Jul 24, 2024 $ 0.0205
+1.13%
$ 1.38 million $ 3,929
Jul 23, 2024 $ 0.0203
-9.06%
$ 1.36 million $ 1,434
Jul 22, 2024 $ 0.0223
-3.96%
$ 1.5 million $ 19,166
Jul 21, 2024 $ 0.0232
+22.22%
$ 1.56 million $ 3,037
Jul 20, 2024 $ 0.019
-4.28%
$ 1.27 million $ 5,910
Jul 19, 2024 $ 0.0165
-2.25%
$ 1.11 million $ 9,191
Jul 18, 2024 $ 0.0169
-1.57%
$ 1.13 million $ 3,369
Jul 17, 2024 $ 0.0172
+7.05%
$ 1.15 million $ 8,886
Jul 16, 2024 $ 0.016
+3.35%
$ 1.08 million $ 28,726
Jul 15, 2024 $ 0.0155
+9.53%
$ 1.04 million $ 8,310
Jul 14, 2024 $ 0.0142
+1.00%
$ 950,262 $ 7,018
Jul 13, 2024 $ 0.0141
-19.89%
$ 943,551 $ 29,083
Jul 12, 2024 $ 0.0176
-2.44%
$ 1.18 million $ 9,402
Jul 11, 2024 $ 0.018
-3.56%
$ 1.21 million $ 5,776
Jul 10, 2024 $ 0.0186
-7.48%
$ 1.25 million $ 11,770
Jul 9, 2024 $ 0.0201
+0.35%
$ 1.35 million $ 6,636
Jul 8, 2024 $ 0.02
-5.91%
$ 1.35 million $ 5,571
Jul 7, 2024 $ 0.0213
+1.60%
$ 1.43 million $ 9,661
Jul 6, 2024 $ 0.021
-8.87%
$ 1.41 million $ 13,742
Jul 5, 2024 $ 0.023
+8.34%
$ 1.54 million $ 8,891
Jul 4, 2024 $ 0.0212
+0.67%
$ 1.42 million $ 12,813
Jul 3, 2024 $ 0.0211
-1.36%
$ 1.42 million $ 9,953
Jul 2, 2024 $ 0.0214
+2.07%
$ 1.44 million $ 5,358
Jul 1, 2024 $ 0.0209
+0.58%
$ 1.41 million $ 13,698
Jun 30, 2024 $ 0.0209
-1.14%
$ 1.4 million $ 14,549
Jun 29, 2024 $ 0.0211
-3.78%
$ 1.42 million $ 11,133
Jun 28, 2024 $ 0.0219
+5.88%
$ 1.47 million $ 6,740
Jun 27, 2024 $ 0.0207
-0.14%
$ 1.39 million $ 13,643
Jun 26, 2024 $ 0.0207
-1.57%
$ 1.39 million $ 13,915
Jun 25, 2024 $ 0.0211
-2.56%
$ 1.41 million $ 8,333
Jun 24, 2024 $ 0.0217
+4.39%
$ 1.46 million $ 5,591
Jun 23, 2024 $ 0.0208
-6.77%
$ 1.39 million $ 8,275
Jun 22, 2024 $ 0.022
+4.28%
$ 1.47 million $ 9,645
Jun 21, 2024 $ 0.0211
-12.80%
$ 1.41 million $ 2,105
Jun 20, 2024 $ 0.0242
-1.63%
$ 1.62 million $ 7,269
Jun 19, 2024 $ 0.0245
+0.86%
$ 1.64 million $ 13,208
Jun 18, 2024 $ 0.0243
-14.78%
$ 1.63 million $ 11,239
Jun 17, 2024 $ 0.0285
+24.56%
$ 1.91 million $ 17,558
Jun 16, 2024 $ 0.0228
-3.32%
$ 1.53 million $ 11,395
Jun 15, 2024 $ 0.0237
+12.62%
$ 1.59 million $ 11,771
Jun 14, 2024 $ 0.021
-10.94%
$ 1.41 million $ 147
Jun 13, 2024 $ 0.0235
-39.29%
$ 1.58 million $ 41,603
Jun 12, 2024 $ 0.0388
-1.60%
$ 2.6 million $ 24,955
Jun 11, 2024 $ 0.0394
-9.03%
$ 2.64 million $ 14,778