BrightPool Token Historical Data

BRI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00504
+4.48%
$ 338,027 $ 365
May 12, 1 PM $ 0.00482
-4.29%
$ 323,532 $ 356
May 12, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 320
May 12, 11 AM $ 0.00504
+4.37%
$ 338,027 $ 300
May 12, 10 AM $ 0.00483
+0.00%
$ 323,867 $ 271
May 12, 9 AM $ 0.00483
+0.00%
$ 323,867 $ 287
May 12, 8 AM $ 0.00483
+0.00%
$ 323,867 $ 291
May 12, 7 AM $ 0.00483
-4.19%
$ 323,867 $ 328
May 12, 6 AM $ 0.00504
+0.96%
$ 338,027 $ 390
May 12, 5 AM $ 0.00499
+0.00%
$ 334,806 $ 423
May 12, 4 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 3 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 2 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 1 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 12 AM $ 0.00499
-0.95%
$ 334,806 $ 437
May 11, 11 PM $ 0.00504
+0.00%
$ 338,027 $ 432
May 11, 10 PM $ 0.00504
+0.00%
$ 338,027 $ 436
May 11, 9 PM $ 0.00504
+4.94%
$ 338,027 $ 441
May 11, 8 PM $ 0.00504
+0.00%
$ 338,027 $ 432
May 11, 7 PM $ 0.00504
+5.13%
$ 338,027 $ 445
May 11, 6 PM $ 0.00479
+0.00%
$ 321,519 $ 469
May 11, 5 PM $ 0.00479
+0.25%
$ 321,519 $ 481
May 11, 4 PM $ 0.00478
+0.00%
$ 320,713 $ 489
May 11, 3 PM $ 0.00504
+0.00%
$ 338,027 $ 477
May 11, 2 PM $ 0.00504
+1.96%
$ 338,027 $ 461
May 11, 1 PM $ 0.00494
+0.00%
$ 331,518 $ 459
May 11, 12 PM $ 0.00494
-1.93%
$ 331,518 $ 463
May 11, 11 AM $ 0.00504
+0.00%
$ 338,027 $ 460
May 11, 10 AM $ 0.00504
+0.88%
$ 338,027 $ 505
May 11, 9 AM $ 0.00499
+1.81%
$ 335,075 $ 553
May 11, 8 AM $ 0.00504
+1.21%
$ 338,027 $ 556
May 11, 7 AM $ 0.00498
-0.46%
$ 334,001 $ 528
May 11, 6 AM $ 0.00505
+0.24%
$ 338,833 $ 403
May 11, 5 AM $ 0.00504
+0.00%
$ 338,027 $ 389
May 11, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 402
May 11, 3 AM $ 0.00504
+0.00%
$ 338,027 $ 425
May 11, 2 AM $ 0.00504
+0.00%
$ 338,027 $ 445
May 11, 1 AM $ 0.00504
+0.74%
$ 338,027 $ 447
May 11, 12 AM $ 0.0046
-6.46%
$ 309,036 $ 469
May 10, 11 PM $ 0.00456
+1.29%
$ 305,882 $ 445
May 10, 10 PM $ 0.0045
-10.66%
$ 301,990 $ 441
May 10, 9 PM $ 0.00504
+0.00%
$ 338,027 $ 421
May 10, 8 PM $ 0.00504
+2.69%
$ 338,027 $ 397
May 10, 7 PM $ 0.005
-0.73%
$ 335,544 $ 365
May 10, 6 PM $ 0.00504
+0.00%
$ 338,027 $ 328
May 10, 5 PM $ 0.00492
+4.19%
$ 330,377 $ 280
May 10, 4 PM $ 0.00472
+0.00%
$ 317,089 $ 280
May 10, 3 PM $ 0.00472
+0.00%
$ 317,089 $ 288
May 10, 2 PM $ 0.00472
-4.99%
$ 317,089 $ 300
May 10, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 286