BrightPool Token Historical Data

BRI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 286
May 10, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 286
May 10, 11 AM $ 0.00504
-0.24%
$ 338,027 $ 281
May 10, 10 AM $ 0.00504
+7.28%
$ 338,027 $ 235
May 10, 9 AM $ 0.00469
-5.06%
$ 315,076 $ 167
May 10, 8 AM $ 0.00494
+0.00%
$ 331,853 $ 155
May 10, 7 AM $ 0.00494
+0.00%
$ 331,853 $ 159
May 10, 6 AM $ 0.00494
+0.00%
$ 331,853 $ 167
May 10, 5 AM $ 0.00494
-1.83%
$ 331,853 $ 183
May 10, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 200
May 10, 3 AM $ 0.00504
-0.24%
$ 338,027 $ 160
May 10, 2 AM $ 0.00505
+0.24%
$ 338,833 $ 156
May 10, 1 AM $ 0.00504
+0.00%
$ 338,027 $ 154
May 10, 12 AM $ 0.00503
+0.00%
$ 337,826 $ 106
May 9, 11 PM $ 0.00503
+0.08%
$ 337,826 $ 110
May 9, 10 PM $ 0.00503
-0.14%
$ 337,558 $ 135
May 9, 9 PM $ 0.00504
+0.00%
$ 338,027 $ 176
May 9, 8 PM $ 0.00504
+0.00%
$ 338,027 $ 228
May 9, 7 PM $ 0.00504
+0.00%
$ 338,027 $ 282
May 9, 6 PM $ 0.00504
+0.00%
$ 338,027 $ 282
May 9, 5 PM $ 0.00504
+0.00%
$ 338,027 $ 351
May 9, 4 PM $ 0.0048
+0.00%
$ 322,458 $ 360
May 9, 3 PM $ 0.0048
-4.61%
$ 322,458 $ 356
May 9, 2 PM $ 0.00504
+0.00%
$ 338,027 $ 340
May 9, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 340
May 9, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 340
May 9, 11 AM $ 0.00504
+0.00%
$ 338,027 $ 348
May 9, 10 AM $ 0.00504
+0.00%
$ 338,027 $ 352
May 9, 9 AM $ 0.00504
+0.00%
$ 338,027 $ 356
May 9, 8 AM $ 0.00504
+0.00%
$ 338,027 $ 352
May 9, 7 AM $ 0.00504
+0.00%
$ 338,027 $ 380
May 9, 6 AM $ 0.00504
+0.00%
$ 338,027 $ 368
May 9, 5 AM $ 0.0048
+0.00%
$ 322,123 $ 327
May 9, 4 AM $ 0.0048
+0.00%
$ 322,123 $ 327
May 9, 3 AM $ 0.0048
+0.00%
$ 322,123 $ 327
May 9, 2 AM $ 0.0048
+0.00%
$ 322,123 $ 327
May 9, 1 AM $ 0.0048
+0.00%
$ 322,123 $ 327
May 9, 12 AM $ 0.0048
-0.31%
$ 322,123 $ 327
May 8, 11 PM $ 0.00481
-0.31%
$ 323,129 $ 322
May 8, 10 PM $ 0.00483
+0.48%
$ 324,136 $ 294
May 8, 9 PM $ 0.00481
-0.48%
$ 322,592 $ 267
May 8, 6 PM $ 0.00467
-7.16%
$ 313,398 $ 178
May 8, 5 PM $ 0.00503
+3.22%
$ 337,558 $ 173
May 8, 4 PM $ 0.00487
+0.00%
$ 327,021 $ 172
May 8, 3 PM $ 0.00487
+0.00%
$ 327,021 $ 172
May 8, 2 PM $ 0.00487
+0.00%
$ 327,021 $ 176
May 8, 1 PM $ 0.00487
+0.00%
$ 327,021 $ 184
May 8, 12 PM $ 0.00487
+0.00%
$ 327,021 $ 196
May 8, 11 AM $ 0.00487
+0.00%
$ 327,021 $ 200
May 8, 10 AM $ 0.00487
+0.00%
$ 327,021 $ 200