BrightPool Token Historical Data

BRI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00486
+0.00%
$ 326,216 $ 322
May 6, 9 AM $ 0.00486
-0.25%
$ 326,216 $ 346
May 6, 8 AM $ 0.00487
+0.00%
$ 327,021 $ 374
May 6, 7 AM $ 0.00487
-3.12%
$ 327,021 $ 383
May 6, 6 AM $ 0.00503
-0.14%
$ 337,558 $ 410
May 6, 5 AM $ 0.00504
+0.00%
$ 338,027 $ 437
May 6, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 441
May 6, 3 AM $ 0.00504
+0.00%
$ 338,027 $ 441
May 6, 2 AM $ 0.00504
+3.32%
$ 338,027 $ 441
May 6, 1 AM $ 0.00487
-3.22%
$ 327,156 $ 419
May 6, 12 AM $ 0.00504
+3.37%
$ 338,027 $ 405
May 5, 11 PM $ 0.00487
+0.00%
$ 327,021 $ 389
May 5, 10 PM $ 0.00487
+0.00%
$ 327,021 $ 389
May 5, 9 PM $ 0.00487
+0.00%
$ 327,021 $ 389
May 5, 8 PM $ 0.00487
-3.12%
$ 327,021 $ 389
May 5, 7 PM $ 0.00503
+3.22%
$ 337,558 $ 385
May 5, 6 PM $ 0.00487
-3.26%
$ 327,021 $ 373
May 5, 5 PM $ 0.00504
+0.14%
$ 338,027 $ 379
May 5, 4 PM $ 0.00503
-0.14%
$ 337,558 $ 392
May 5, 3 PM $ 0.00504
+3.39%
$ 338,027 $ 441
May 5, 2 PM $ 0.00487
-3.28%
$ 326,954 $ 442
May 5, 1 PM $ 0.00504
+3.37%
$ 338,027 $ 434
May 5, 12 PM $ 0.00487
+0.00%
$ 327,021 $ 439
May 5, 11 AM $ 0.00487
-3.26%
$ 327,021 $ 406
May 5, 10 AM $ 0.00504
+3.37%
$ 338,027 $ 414
May 5, 9 AM $ 0.00487
+0.00%
$ 327,021 $ 401
May 5, 8 AM $ 0.00487
+0.00%
$ 327,021 $ 377
May 5, 7 AM $ 0.00487
+0.00%
$ 327,021 $ 353
May 5, 6 AM $ 0.00487
+0.00%
$ 327,021 $ 326
May 5, 5 AM $ 0.00487
-3.26%
$ 327,021 $ 308
May 5, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 325
May 5, 3 AM $ 0.00504
+0.00%
$ 338,027 $ 345
May 5, 2 AM $ 0.00504
+0.00%
$ 338,027 $ 365
May 5, 1 AM $ 0.00504
+0.00%
$ 338,027 $ 385
May 5, 12 AM $ 0.00504
+0.00%
$ 338,027 $ 389
May 4, 11 PM $ 0.00504
+0.00%
$ 338,027 $ 389
May 4, 10 PM $ 0.00504
+0.00%
$ 338,027 $ 389
May 4, 9 PM $ 0.00504
+0.00%
$ 338,027 $ 394
May 4, 8 PM $ 0.00504
+0.00%
$ 338,027 $ 398
May 4, 7 PM $ 0.00504
+3.37%
$ 338,027 $ 406
May 4, 6 PM $ 0.00487
+0.00%
$ 327,021 $ 416
May 4, 5 PM $ 0.00487
+0.25%
$ 327,021 $ 424
May 4, 4 PM $ 0.00486
-3.49%
$ 326,216 $ 423
May 4, 3 PM $ 0.00504
+3.39%
$ 338,027 $ 381
May 4, 2 PM $ 0.00487
-3.28%
$ 326,954 $ 359
May 4, 1 PM $ 0.00504
+3.37%
$ 338,027 $ 339
May 4, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 313
May 4, 11 AM $ 0.00504
+3.37%
$ 338,027 $ 313
May 4, 10 AM $ 0.00487
-3.26%
$ 327,021 $ 285
May 4, 9 AM $ 0.00504
+0.00%
$ 338,027 $ 273