BrightPool Token Historical Data

BRI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00504
+0.00%
$ 338,027 $ 273
May 4, 8 AM $ 0.00487
+0.00%
$ 327,021 $ 256
May 4, 7 AM $ 0.00487
-3.26%
$ 327,021 $ 240
May 4, 6 AM $ 0.00504
+3.37%
$ 338,027 $ 243
May 4, 5 AM $ 0.00487
-3.12%
$ 327,021 $ 229
May 4, 4 AM $ 0.00503
+3.22%
$ 337,558 $ 208
May 4, 3 AM $ 0.00503
+3.22%
$ 337,558 $ 188
May 4, 2 AM $ 0.00487
-3.26%
$ 327,021 $ 176
May 4, 1 AM $ 0.00504
+0.14%
$ 338,027 $ 160
May 4, 12 AM $ 0.00503
+0.00%
$ 337,558 $ 160
May 3, 11 PM $ 0.00503
+0.00%
$ 337,558 $ 176
May 3, 10 PM $ 0.00503
-0.14%
$ 337,558 $ 184
May 3, 9 PM $ 0.00504
+3.32%
$ 338,027 $ 188
May 3, 8 PM $ 0.00487
+0.04%
$ 327,156 $ 204
May 3, 7 PM $ 0.00487
-3.26%
$ 327,021 $ 228
May 3, 6 PM $ 0.00504
+0.00%
$ 338,027 $ 205
May 3, 5 PM $ 0.00504
+3.37%
$ 338,027 $ 197
May 3, 4 PM $ 0.00487
-3.26%
$ 327,021 $ 169
May 3, 3 PM $ 0.00504
+0.00%
$ 338,027 $ 157
May 3, 2 PM $ 0.00504
+0.00%
$ 338,027 $ 161
May 3, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 161
May 3, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 165
May 3, 11 AM $ 0.00504
+0.00%
$ 338,027 $ 177
May 3, 10 AM $ 0.00504
+0.00%
$ 338,027 $ 192
May 3, 9 AM $ 0.00504
+0.00%
$ 338,027 $ 212
May 3, 8 AM $ 0.00504
+0.00%
$ 338,027 $ 239
May 3, 7 AM $ 0.00504
+3.39%
$ 338,027 $ 244
May 3, 6 AM $ 0.00487
+0.00%
$ 326,954 $ 244
May 3, 5 AM $ 0.00487
+0.00%
$ 326,954 $ 260
May 3, 4 AM $ 0.00487
+0.00%
$ 326,954 $ 285
May 3, 3 AM $ 0.00487
+0.00%
$ 326,954 $ 285
May 3, 2 AM $ 0.00487
+0.00%
$ 326,954 $ 276
May 3, 1 AM $ 0.00487
+0.00%
$ 326,954 $ 272
May 3, 12 AM $ 0.00487
-0.02%
$ 326,954 $ 268
May 2, 11 PM $ 0.00487
-3.35%
$ 327,021 $ 252
May 2, 10 PM $ 0.00504
+0.00%
$ 338,363 $ 244
May 2, 9 PM $ 0.00504
+0.00%
$ 338,363 $ 250
May 2, 8 PM $ 0.00504
+3.47%
$ 338,363 $ 242
May 2, 7 PM $ 0.00487
-3.26%
$ 327,021 $ 246
May 2, 6 PM $ 0.00504
+0.00%
$ 338,027 $ 275
May 2, 5 PM $ 0.00504
+0.00%
$ 338,027 $ 284
May 2, 4 PM $ 0.00504
+0.00%
$ 338,027 $ 308
May 2, 3 PM $ 0.00504
+0.00%
$ 338,027 $ 332
May 2, 2 PM $ 0.00504
+0.00%
$ 338,027 $ 343
May 2, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 353
May 2, 12 PM $ 0.00504
+3.34%
$ 338,027 $ 386
May 2, 11 AM $ 0.00487
+0.02%
$ 327,089 $ 386
May 2, 10 AM $ 0.00487
-3.26%
$ 327,021 $ 388
May 2, 9 AM $ 0.00504
+3.37%
$ 338,027 $ 388
May 2, 8 AM $ 0.00487
+0.00%
$ 327,021 $ 364