BrightPool Token Historical Data

BRI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00488
+0.00%
$ 327,491 $ 843
Apr 30, 6 AM $ 0.00488
+0.00%
$ 327,491 $ 835
Apr 30, 5 AM $ 0.00488
+0.00%
$ 327,491 $ 826
Apr 30, 4 AM $ 0.00488
-3.31%
$ 327,491 $ 788
Apr 30, 3 AM $ 0.00505
+0.14%
$ 338,698 $ 726
Apr 30, 2 AM $ 0.00504
+0.00%
$ 338,229 $ 677
Apr 30, 1 AM $ 0.00504
+0.00%
$ 338,229 $ 661
Apr 30, 12 AM $ 0.00504
+0.00%
$ 338,229 $ 657
Apr 29, 11 PM $ 0.00504
+0.00%
$ 338,229 $ 657
Apr 29, 10 PM $ 0.00504
+0.00%
$ 338,229 $ 657
Apr 29, 9 PM $ 0.00504
+0.00%
$ 338,229 $ 645
Apr 29, 8 PM $ 0.00504
+0.04%
$ 338,229 $ 606
Apr 29, 7 PM $ 0.00504
-0.34%
$ 338,094 $ 262
Apr 29, 6 PM $ 0.00505
+3.59%
$ 339,235 $ 218
Apr 29, 5 PM $ 0.00488
-1.13%
$ 327,491 $ 154
Apr 29, 4 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 3 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 2 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 1 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 12 PM $ 0.00494
+1.54%
$ 331,249 $ 115
Apr 29, 11 AM $ 0.00486
+0.00%
$ 326,216 $ 114
Apr 29, 10 AM $ 0.00486
+0.00%
$ 326,216 $ 114
Apr 29, 9 AM $ 0.00486
-1.52%
$ 326,216 $ 109
Apr 29, 8 AM $ 0.00494
+0.00%
$ 331,249 $ 13
Apr 29, 7 AM $ 0.00494
+0.00%
$ 331,249 $ 13
Apr 29, 6 AM $ 0.00494
+0.49%
$ 331,249 $ 13
Apr 29, 5 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 4 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 3 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 2 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 1 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 12 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 11 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 10 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 9 PM $ 0.00491
+0.00%
$ 329,639 $ 14
Apr 28, 8 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 7 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 6 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 5 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 28, 4 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 28, 3 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 2 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 1 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 12 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 11 AM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 10 AM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 9 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 8 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 7 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 6 AM $ 0.00491
+0.00%
$ 329,639 $ 13