BrightPool Token Historical Data

BRI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 7 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 6 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 5 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 4 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 3 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 2 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 1 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 25, 12 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 11 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 10 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 9 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 8 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 7 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 6 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 5 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 4 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 3 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 2 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 1 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 12 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 11 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 10 AM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 23, 10 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 9 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 8 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 7 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 6 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 5 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 4 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 3 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 2 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 1 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 12 PM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 11 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 10 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 9 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 8 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 7 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 6 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 5 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 4 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 3 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 2 AM $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 23, 1 AM $ 0.00495
+0.00%
$ 331,988 $ 3
Apr 23, 12 AM $ 0.00495
+0.00%
$ 331,988 $ 3
Apr 22, 11 PM $ 0.00495
+0.00%
$ 331,988 $ 3
Apr 22, 10 PM $ 0.00495
+0.20%
$ 331,988 $ 3
Apr 22, 9 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 8 PM $ 0.00494
+0.00%
$ 331,316 $ 2