BrightPool Token Historical Data

BRI Page 21
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:53 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:52 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:51 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:50 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:49 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:48 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:47 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:46 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:45 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:44 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:43 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:42 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:41 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:40 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:39 AM $ 0.00502
+0.00%
$ 336,886 $ 36
5:38 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:37 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:36 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:35 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:34 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:33 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:32 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:31 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:30 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:29 AM $ 0.00502
+0.00%
$ 336,886 $ 45
5:28 AM $ 0.00502
+0.00%
$ 336,886 $ 45
5:27 AM $ 0.00502
+0.00%
$ 336,886 $ 45
5:26 AM $ 0.00502
+0.00%
$ 336,886 $ 45
5:25 AM $ 0.00502
+0.00%
$ 336,886 $ 45
5:24 AM $ 0.00502
+0.00%
$ 336,886 $ 45
5:23 AM $ 0.00502
+0.00%
$ 336,886 $ 45
5:22 AM $ 0.00502
+0.00%
$ 336,886 $ 54
5:21 AM $ 0.00502
+0.00%
$ 336,886 $ 54
5:20 AM $ 0.00502
+0.00%
$ 336,886 $ 58
5:19 AM $ 0.00502
+0.00%
$ 336,886 $ 58
5:18 AM $ 0.00502
+0.00%
$ 336,886 $ 58
5:17 AM $ 0.00502
+0.00%
$ 336,886 $ 62
5:16 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:15 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:14 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:13 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:12 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:11 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:10 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:09 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:08 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:07 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:06 AM $ 0.00502
+0.00%
$ 336,886 $ 66
5:05 AM $ 0.00502
+0.00%
$ 336,886 $ 66